Monroe Lake 2017
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2017 06:00 | 538.37 |
1105 |
881 |
0.00 |
| 1 January 2017 12:00 | 538.33 |
209 |
880 |
|
| 1 January 2017 18:00 | 538.31 |
432 |
879 |
|
| 1 January 2017 24:00 | 538.28 |
321 |
879 |
|
| 2 January 2017 06:00 | 538.25 |
291 |
879 |
0.00 |
| 2 January 2017 12:00 | 538.22 |
290 |
878 |
|
| 2 January 2017 18:00 | 538.21 |
515 |
878 |
|
| 2 January 2017 24:00 | 538.19 |
402 |
878 |
|
| 3 January 2017 06:00 | 538.16 |
385 |
717 |
0.00 |
| 3 January 2017 12:00 | 538.14 |
418 |
557 |
|
| 3 January 2017 18:00 | 538.13 |
449 |
557 |
|
| 3 January 2017 24:00 | 538.17 |
1008 |
557 |
|
| 4 January 2017 06:00 | 538.14 |
306 |
557 |
0.24 |
| 4 January 2017 12:00 | 538.16 |
864 |
557 |
|
| 4 January 2017 18:00 | 538.20 |
1089 |
558 |
|
| 4 January 2017 24:00 | 538.20 |
641 |
558 |
|
| 5 January 2017 06:00 | 538.21 |
754 |
558 |
0.04 |
| 5 January 2017 12:00 | 538.21 |
642 |
558 |
|
| 5 January 2017 18:00 | 538.22 |
753 |
558 |
|
| 5 January 2017 24:00 | 538.23 |
754 |
558 |
|
| 6 January 2017 06:00 | 538.24 |
642 |
558 |
0.05 |
| 6 January 2017 12:00 | 538.22 |
306 |
558 |
|
| 6 January 2017 18:00 | 538.22 |
530 |
558 |
|
| 6 January 2017 24:00 | 538.22 |
530 |
558 |
|
| 7 January 2017 06:00 | 538.20 |
110 |
557 |
0.00 |
| 7 January 2017 12:00 | 538.18 |
110 |
557 |
|
| 7 January 2017 18:00 | 538.15 |
54 |
557 |
|
| 7 January 2017 24:00 | 538.14 |
166 |
557 |
|
| 8 January 2017 06:00 | 538.13 |
333 |
557 |
0.00 |
| 8 January 2017 12:00 | 538.14 |
557 |
557 |
|
| 8 January 2017 18:00 | 538.12 |
221 |
556 |
|
| 8 January 2017 24:00 | 538.10 |
220 |
556 |
|
| 9 January 2017 06:00 | 538.09 |
333 |
556 |
0.00 |
| 9 January 2017 12:00 | 538.08 |
332 |
556 |
|
| 9 January 2017 18:00 | 538.08 |
444 |
556 |
|
| 9 January 2017 24:00 | 538.06 |
220 |
556 |
|
| 10 January 2017 06:00 | 538.04 |
243 |
319 |
0.00 |
| 10 January 2017 12:00 | 537.97 |
78 |
200 |
|
| 10 January 2017 18:00 | 537.98 |
281 |
200 |
|
| 10 January 2017 24:00 | 538.05 |
448 |
200 |
|
| 11 January 2017 06:00 | 538.08 |
684 |
104 |
0.13 |
| 11 January 2017 12:00 | 538.12 |
748 |
56 |
|
| 11 January 2017 18:00 | 538.11 |
164 |
56 |
|
| 11 January 2017 24:00 | 538.12 |
388 |
56 |
|
| 12 January 2017 06:00 | 538.16 |
1063 |
56 |
0.09 |
| 12 January 2017 12:00 | 538.21 |
1176 |
56 |
|
| 12 January 2017 18:00 | 538.26 |
1175 |
56 |
|
| 12 January 2017 24:00 | 538.32 |
1287 |
56 |
|
| 13 January 2017 06:00 | 538.44 |
2071 |
392 |
0.24 |
| 13 January 2017 12:00 | 538.43 |
784 |
561 |
|
| 13 January 2017 18:00 | 538.49 |
1652 |
561 |
|
| 13 January 2017 24:00 | 538.50 |
1093 |
561 |
|
| 14 January 2017 06:00 | 538.54 |
1597 |
562 |
0.20 |
| 14 January 2017 12:00 | 538.58 |
1598 |
563 |
|
| 14 January 2017 18:00 | 538.64 |
1822 |
563 |
|
| 14 January 2017 24:00 | 538.71 |
1934 |
565 |
|
| 15 January 2017 06:00 | 538.82 |
2568 |
727 |
0.43 |
| 15 January 2017 12:00 | 538.88 |
2090 |
888 |
|
| 15 January 2017 18:00 | 538.92 |
1947 |
889 |
|
| 15 January 2017 24:00 | 538.95 |
1836 |
889 |
|
| 16 January 2017 06:00 | 538.98 |
1517 |
729 |
0.13 |
| 16 January 2017 12:00 | 538.99 |
1214 |
568 |
|
| 16 January 2017 18:00 | 539.05 |
1695 |
568 |
|
| 16 January 2017 24:00 | 539.09 |
1472 |
569 |
|
| 17 January 2017 06:00 | 539.15 |
2284 |
570 |
0.41 |
| 17 January 2017 12:00 | 539.25 |
2734 |
571 |
|
| 17 January 2017 18:00 | 539.37 |
2960 |
573 |
|
| 17 January 2017 24:00 | 539.46 |
2624 |
574 |
|
| 18 January 2017 06:00 | 539.54 |
2082 |
330 |
0.07 |
| 18 January 2017 12:00 | 539.59 |
1623 |
208 |
|
| 18 January 2017 18:00 | 539.67 |
1899 |
208 |
|
| 18 January 2017 24:00 | 539.72 |
1562 |
209 |
|
| 19 January 2017 06:00 | 539.74 |
1052 |
209 |
0.01 |
| 19 January 2017 12:00 | 539.79 |
1389 |
209 |
|
| 19 January 2017 18:00 | 539.82 |
1165 |
209 |
|
| 19 January 2017 24:00 | 539.94 |
2177 |
210 |
|
| 20 January 2017 06:00 | 540.21 |
6565 |
211 |
1.23 |
| 20 January 2017 12:00 | 540.45 |
6244 |
212 |
|
| 20 January 2017 18:00 | 540.75 |
6951 |
212 |
|
| 20 January 2017 24:00 | 541.03 |
6728 |
213 |
|
| 21 January 2017 06:00 | 541.31 |
5931 |
214 |
0.00 |
| 21 January 2017 12:00 | 541.55 |
5445 |
214 |
|
| 21 January 2017 18:00 | 541.70 |
4351 |
214 |
|
| 21 January 2017 24:00 | 541.79 |
3620 |
215 |
|
| 22 January 2017 06:00 | 541.85 |
1431 |
215 |
0.00 |
| 22 January 2017 12:00 | 541.88 |
1067 |
215 |
|
| 22 January 2017 18:00 | 541.93 |
1310 |
215 |
|
| 22 January 2017 24:00 | 541.95 |
945 |
215 |
|
| 23 January 2017 06:00 | 542.03 |
1666 |
215 |
0.00 |
| 23 January 2017 12:00 | 542.05 |
932 |
215 |
|
| 23 January 2017 18:00 | 542.07 |
933 |
215 |
|
| 23 January 2017 24:00 | 542.10 |
1058 |
216 |
|
| 24 January 2017 06:00 | 542.12 |
687 |
216 |
0.00 |
| 24 January 2017 12:00 | 542.13 |
561 |
216 |
|
| 24 January 2017 18:00 | 542.15 |
687 |
216 |
|
| 24 January 2017 24:00 | 542.17 |
686 |
216 |
|
| 25 January 2017 06:00 | 542.17 |
263 |
216 |
0.00 |
| 25 January 2017 12:00 | 542.20 |
452 |
216 |
|
| 25 January 2017 18:00 | 542.20 |
263 |
216 |
|
| 25 January 2017 24:00 | 542.18 |
137 |
216 |
|
| 26 January 2017 06:00 | 542.19 |
467 |
216 |
0.00 |
| 26 January 2017 12:00 | 542.19 |
341 |
216 |
|
| 26 January 2017 18:00 | 542.20 |
467 |
216 |
|
| 26 January 2017 24:00 | 542.22 |
592 |
216 |
|
| 27 January 2017 06:00 | 542.22 |
216 |
216 |
0.01 |
| 27 January 2017 12:00 | 542.22 |
216 |
216 |
|
| 27 January 2017 18:00 | 542.24 |
342 |
216 |
|
| 27 January 2017 24:00 | 542.22 |
90 |
216 |
|
| 28 January 2017 06:00 | 542.24 |
719 |
216 |
0.01 |
| 28 January 2017 12:00 | 542.22 |
59 |
216 |
|
| 28 January 2017 18:00 | 542.26 |
813 |
216 |
|
| 28 January 2017 24:00 | 542.25 |
185 |
216 |
|
| 29 January 2017 06:00 | 542.26 |
372 |
522 |
0.00 |
| 29 January 2017 12:00 | 542.25 |
274 |
939 |
|
| 29 January 2017 18:00 | 542.22 |
231 |
938 |
|
| 29 January 2017 24:00 | 542.19 |
231 |
938 |
|
| 30 January 2017 06:00 | 542.16 |
220 |
1270 |
0.02 |
| 30 January 2017 12:00 | 542.11 |
136 |
1917 |
|
| 30 January 2017 18:00 | 542.06 |
459 |
1916 |
|
| 30 January 2017 24:00 | 541.99 |
211 |
1913 |
|
| 31 January 2017 06:00 | 541.88 |
86 |
1911 |
0.00 |
| 31 January 2017 12:00 | 541.83 |
268 |
1910 |
|
| 31 January 2017 18:00 | 541.77 |
238 |
1908 |
|
| 31 January 2017 24:00 | 541.71 |
237 |
1906 |
|
| 1 February 2017 06:00 | 541.65 |
354 |
1904 |
0.00 |
| 1 February 2017 12:00 | 541.58 |
231 |
1902 |
|
| 1 February 2017 18:00 | 541.50 |
108 |
1900 |
|
| 1 February 2017 24:00 | 541.44 |
351 |
1899 |
|
| 2 February 2017 06:00 | 541.37 |
133 |
1897 |
0.00 |
| 2 February 2017 12:00 | 541.29 |
10 |
1894 |
|
| 2 February 2017 18:00 | 541.21 |
10 |
1892 |
|
| 2 February 2017 24:00 | 541.14 |
130 |
1891 |
|
| 3 February 2017 06:00 | 541.08 |
291 |
1889 |
0.00 |
| 3 February 2017 12:00 | 541.00 |
47 |
1887 |
|
| 3 February 2017 18:00 | 540.93 |
195 |
1884 |
|
| 3 February 2017 24:00 | 540.85 |
76 |
1882 |
|
| 4 February 2017 06:00 | 540.77 |
114 |
1880 |
0.00 |
| 4 February 2017 12:00 | 540.71 |
348 |
1879 |
|
| 4 February 2017 18:00 | 540.64 |
230 |
1877 |
|
| 4 February 2017 24:00 | 540.57 |
229 |
1874 |
|
| 5 February 2017 06:00 | 540.48 |
16 |
1872 |
0.00 |
| 5 February 2017 12:00 | 540.39 |
16 |
1870 |
|
| 5 February 2017 18:00 | 540.34 |
251 |
1868 |
|
| 5 February 2017 24:00 | 540.27 |
133 |
1866 |
|
| 6 February 2017 06:00 | 540.20 |
245 |
1864 |
0.00 |
| 6 February 2017 12:00 | 540.11 |
8 |
1862 |
|
| 6 February 2017 18:00 | 540.05 |
361 |
1861 |
|
| 6 February 2017 24:00 | 540.00 |
478 |
1859 |
|
| 7 February 2017 06:00 | 539.92 |
283 |
1857 |
0.47 |
| 7 February 2017 12:00 | 539.85 |
395 |
1855 |
|
| 7 February 2017 18:00 | 539.79 |
506 |
1854 |
|
| 7 February 2017 24:00 | 539.76 |
844 |
1853 |
|
| 8 February 2017 06:00 | 539.71 |
615 |
1851 |
0.09 |
| 8 February 2017 12:00 | 539.64 |
389 |
1849 |
|
| 8 February 2017 18:00 | 539.56 |
275 |
1847 |
|
| 8 February 2017 24:00 | 539.52 |
725 |
1845 |
|
| 9 February 2017 06:00 | 539.39 |
1 |
1843 |
0.00 |
| 9 February 2017 12:00 | 539.34 |
226 |
1841 |
|
| 9 February 2017 18:00 | 539.26 |
141 |
1839 |
|
| 9 February 2017 24:00 | 539.22 |
253 |
1837 |
|
| 10 February 2017 06:00 | 539.13 |
24 |
1835 |
0.00 |
| 10 February 2017 12:00 | 539.03 |
10 |
1833 |
|
| 10 February 2017 18:00 | 539.00 |
108 |
1831 |
|
| 10 February 2017 24:00 | 538.90 |
10 |
1829 |
|
| 11 February 2017 06:00 | 538.85 |
531 |
1628 |
0.00 |
| 11 February 2017 12:00 | 538.77 |
95 |
1215 |
|
| 11 February 2017 18:00 | 538.72 |
223 |
1214 |
|
| 11 February 2017 24:00 | 538.70 |
560 |
1214 |
|
| 12 February 2017 06:00 | 538.66 |
401 |
1213 |
0.03 |
| 12 February 2017 12:00 | 538.64 |
513 |
1212 |
|
| 12 February 2017 18:00 | 538.54 |
65 |
1211 |
|
| 12 February 2017 24:00 | 538.56 |
736 |
1210 |
|
| 13 February 2017 06:00 | 538.49 |
20 |
1209 |
0.00 |
| 13 February 2017 12:00 | 538.45 |
188 |
1209 |
|
| 13 February 2017 18:00 | 538.41 |
187 |
1208 |
|
| 13 February 2017 24:00 | 538.37 |
188 |
1207 |
|
| 14 February 2017 06:00 | 538.30 |
63 |
988 |
0.00 |
| 14 February 2017 12:00 | 538.27 |
233 |
879 |
|
| 14 February 2017 18:00 | 538.23 |
149 |
878 |
|
| 14 February 2017 24:00 | 538.23 |
373 |
878 |
|
| 15 February 2017 06:00 | 538.22 |
173 |
664 |
0.00 |
| 15 February 2017 12:00 | 538.19 |
91 |
557 |
|
| 15 February 2017 18:00 | 538.15 |
49 |
557 |
|
| 15 February 2017 24:00 | 538.13 |
105 |
556 |
|
| 16 February 2017 06:00 | 538.11 |
167 |
556 |
0.00 |
| 16 February 2017 12:00 | 538.10 |
279 |
260 |
|
| 16 February 2017 18:00 | 538.09 |
131 |
200 |
|
| 16 February 2017 24:00 | 538.10 |
324 |
200 |
|
| 17 February 2017 06:00 | 538.09 |
89 |
200 |
0.00 |
| 17 February 2017 12:00 | 538.08 |
88 |
200 |
|
| 17 February 2017 18:00 | 538.09 |
312 |
200 |
|
| 17 February 2017 24:00 | 538.10 |
312 |
200 |
|
| 18 February 2017 06:00 | 538.09 |
61 |
200 |
0.00 |
| 18 February 2017 12:00 | 538.08 |
61 |
200 |
|
| 18 February 2017 18:00 | 538.07 |
61 |
200 |
|
| 18 February 2017 24:00 | 538.09 |
397 |
200 |
|
| 19 February 2017 06:00 | 538.08 |
60 |
200 |
0.00 |
| 19 February 2017 12:00 | 538.09 |
172 |
200 |
|
| 19 February 2017 18:00 | 538.09 |
116 |
200 |
|
| 19 February 2017 24:00 | 538.07 |
4 |
200 |
|
| 20 February 2017 06:00 | 538.10 |
368 |
200 |
0.00 |
| 20 February 2017 12:00 | 538.08 |
89 |
200 |
|
| 20 February 2017 18:00 | 538.08 |
200 |
200 |
|
| 20 February 2017 24:00 | 538.07 |
144 |
200 |
|
| 21 February 2017 06:00 | 538.06 |
124 |
104 |
0.00 |
| 21 February 2017 12:00 | 538.05 |
76 |
56 |
|
| 21 February 2017 18:00 | 538.07 |
388 |
56 |
|
| 21 February 2017 24:00 | 538.10 |
499 |
56 |
|
| 22 February 2017 06:00 | 538.10 |
84 |
56 |
0.12 |
| 22 February 2017 12:00 | 538.10 |
84 |
56 |
|
| 22 February 2017 18:00 | 538.10 |
84 |
56 |
|
| 22 February 2017 24:00 | 538.11 |
196 |
56 |
|
| 23 February 2017 06:00 | 538.13 |
372 |
56 |
0.00 |
| 23 February 2017 12:00 | 538.12 |
36 |
201 |
|
| 23 February 2017 18:00 | 538.13 |
333 |
201 |
|
| 23 February 2017 24:00 | 538.13 |
221 |
201 |
|
| 24 February 2017 06:00 | 538.11 |
0 |
200 |
0.10 |
| 24 February 2017 12:00 | 538.05 |
0 |
200 |
|
| 24 February 2017 18:00 | 538.13 |
0 |
201 |
|
| 24 February 2017 24:00 | 538.07 |
0 |
200 |
|
| 25 February 2017 06:00 | 538.06 |
144 |
200 |
0.10 |
| 25 February 2017 12:00 | 538.05 |
144 |
200 |
|
| 25 February 2017 18:00 | 538.06 |
368 |
200 |
|
| 25 February 2017 24:00 | 538.09 |
592 |
200 |
|
| 26 February 2017 06:00 | 538.10 |
214 |
200 |
0.10 |
| 26 February 2017 12:00 | 538.09 |
103 |
200 |
|
| 26 February 2017 18:00 | 538.07 |
46 |
200 |
|
| 26 February 2017 24:00 | 538.08 |
214 |
200 |
|
| 27 February 2017 06:00 | 538.08 |
172 |
200 |
0.00 |
| 27 February 2017 12:00 | 538.07 |
60 |
200 |
|
| 27 February 2017 18:00 | 538.06 |
60 |
200 |
|
| 27 February 2017 24:00 | 538.07 |
284 |
200 |
|
| 28 February 2017 06:00 | 538.11 |
704 |
201 |
0.21 |
| 28 February 2017 12:00 | 538.10 |
144 |
200 |
|
| 28 February 2017 18:00 | 538.09 |
145 |
200 |
|
| 28 February 2017 24:00 | 538.09 |
256 |
200 |
|
| 1 March 2017 06:00 | 538.10 |
2075 |
201 |
0.94 |
| 1 March 2017 12:00 | 538.27 |
3867 |
202 |
|
| 1 March 2017 18:00 | 538.42 |
3643 |
203 |
|
| 1 March 2017 24:00 | 538.72 |
5322 |
204 |
|
| 2 March 2017 06:00 | 538.93 |
3873 |
205 |
0.21 |
| 2 March 2017 12:00 | 539.05 |
2868 |
205 |
|
| 2 March 2017 18:00 | 539.10 |
2085 |
206 |
|
| 2 March 2017 24:00 | 539.19 |
2535 |
206 |
|
| 3 March 2017 06:00 | 539.24 |
1190 |
206 |
0.00 |
| 3 March 2017 12:00 | 539.26 |
853 |
206 |
|
| 3 March 2017 18:00 | 539.31 |
1190 |
207 |
|
| 3 March 2017 24:00 | 539.34 |
966 |
207 |
|
| 4 March 2017 06:00 | 539.36 |
628 |
207 |
0.00 |
| 4 March 2017 12:00 | 539.38 |
629 |
207 |
|
| 4 March 2017 18:00 | 539.40 |
629 |
207 |
|
| 4 March 2017 24:00 | 539.41 |
515 |
207 |
|
| 5 March 2017 06:00 | 539.43 |
404 |
207 |
0.00 |
| 5 March 2017 12:00 | 539.42 |
235 |
207 |
|
| 5 March 2017 18:00 | 539.38 |
67 |
207 |
|
| 5 March 2017 24:00 | 539.43 |
572 |
207 |
|
| 6 March 2017 06:00 | 539.47 |
1106 |
207 |
0.03 |
| 6 March 2017 12:00 | 539.49 |
770 |
208 |
|
| 6 March 2017 18:00 | 539.54 |
1107 |
208 |
|
| 6 March 2017 24:00 | 539.55 |
657 |
208 |
|
| 7 March 2017 06:00 | 539.66 |
3329 |
209 |
1.04 |
| 7 March 2017 12:00 | 539.82 |
3892 |
210 |
|
| 7 March 2017 18:00 | 539.99 |
4004 |
210 |
|
| 7 March 2017 24:00 | 540.21 |
4680 |
211 |
|
| 8 March 2017 06:00 | 540.43 |
4246 |
211 |
0.40 |
| 8 March 2017 12:00 | 540.49 |
2361 |
211 |
|
| 8 March 2017 18:00 | 540.61 |
3068 |
212 |
|
| 8 March 2017 24:00 | 540.70 |
2715 |
212 |
|
| 9 March 2017 06:00 | 540.76 |
1324 |
212 |
0.00 |
| 9 March 2017 12:00 | 540.80 |
1088 |
862 |
|
| 9 March 2017 18:00 | 540.78 |
707 |
917 |
|
| 9 March 2017 24:00 | 540.78 |
969 |
917 |
|
| 10 March 2017 06:00 | 540.83 |
1589 |
1197 |
0.01 |
| 10 March 2017 12:00 | 540.80 |
786 |
1582 |
|
| 10 March 2017 18:00 | 540.74 |
626 |
1582 |
|
| 10 March 2017 24:00 | 540.74 |
1333 |
1581 |
|
| 11 March 2017 06:00 | 540.68 |
342 |
1679 |
0.00 |
| 11 March 2017 12:00 | 540.64 |
627 |
1877 |
|
| 11 March 2017 18:00 | 540.60 |
725 |
1876 |
|
| 11 March 2017 24:00 | 540.53 |
372 |
1874 |
|
| 12 March 2017 06:00 | 540.47 |
487 |
1872 |
0.00 |
| 12 March 2017 12:00 | 540.42 |
605 |
1871 |
|
| 12 March 2017 18:00 | 540.35 |
369 |
1869 |
|
| 12 March 2017 24:00 | 540.30 |
604 |
1867 |
|
| 13 March 2017 06:00 | 540.22 |
246 |
1865 |
0.00 |
| 13 March 2017 12:00 | 540.17 |
599 |
1864 |
|
| 13 March 2017 18:00 | 540.14 |
834 |
1863 |
|
| 13 March 2017 24:00 | 540.07 |
362 |
1861 |
|
| 14 March 2017 06:00 | 540.03 |
299 |
1860 |
0.06 |
| 14 March 2017 12:00 | 539.96 |
215 |
1858 |
|
| 14 March 2017 18:00 | 539.91 |
275 |
1856 |
|
| 14 March 2017 24:00 | 539.78 |
50 |
1853 |
|
| 15 March 2017 06:00 | 539.72 |
446 |
1851 |
0.01 |
| 15 March 2017 12:00 | 539.65 |
334 |
1849 |
|
| 15 March 2017 18:00 | 539.57 |
219 |
1847 |
|
| 15 March 2017 24:00 | 539.52 |
556 |
1846 |
|
| 16 March 2017 06:00 | 539.45 |
298 |
1844 |
0.00 |
| 16 March 2017 12:00 | 539.38 |
297 |
1842 |
|
| 16 March 2017 18:00 | 539.31 |
296 |
1840 |
|
| 16 March 2017 24:00 | 539.25 |
408 |
1838 |
|
| 17 March 2017 06:00 | 539.17 |
290 |
1836 |
0.04 |
| 17 March 2017 12:00 | 539.12 |
459 |
1834 |
|
| 17 March 2017 18:00 | 539.02 |
177 |
1833 |
|
| 17 March 2017 24:00 | 538.99 |
570 |
1831 |
|
| 18 March 2017 06:00 | 538.89 |
52 |
1829 |
0.03 |
| 18 March 2017 12:00 | 538.84 |
331 |
1827 |
|
| 18 March 2017 18:00 | 538.76 |
163 |
1825 |
|
| 18 March 2017 24:00 | 538.70 |
274 |
1823 |
|
| 19 March 2017 06:00 | 538.63 |
211 |
1724 |
0.00 |
| 19 March 2017 12:00 | 538.57 |
242 |
1528 |
|
| 19 March 2017 18:00 | 538.48 |
25 |
1526 |
|
| 19 March 2017 24:00 | 538.44 |
305 |
1525 |
|
| 20 March 2017 06:00 | 538.38 |
256 |
1522 |
0.00 |
| 20 March 2017 12:00 | 538.22 |
116 |
1147 |
|
| 20 March 2017 18:00 | 538.28 |
401 |
879 |
|
| 20 March 2017 24:00 | 538.26 |
272 |
879 |
|
| 21 March 2017 06:00 | 538.24 |
220 |
878 |
0.00 |
| 21 March 2017 12:00 | 538.19 |
53 |
878 |
|
| 21 March 2017 18:00 | 538.16 |
164 |
877 |
|
| 21 March 2017 24:00 | 538.13 |
164 |
877 |
|
| 22 March 2017 06:00 | 538.11 |
185 |
663 |
0.00 |
| 22 March 2017 12:00 | 538.09 |
132 |
556 |
|
| 22 March 2017 18:00 | 538.06 |
48 |
556 |
|
| 22 March 2017 24:00 | 538.03 |
49 |
555 |
|
| 23 March 2017 06:00 | 538.02 |
126 |
318 |
0.00 |
| 23 March 2017 12:00 | 537.99 |
42 |
200 |
|
| 23 March 2017 18:00 | 537.98 |
83 |
200 |
|
| 23 March 2017 24:00 | 537.99 |
137 |
200 |
|
| 24 March 2017 06:00 | 537.99 |
212 |
104 |
0.00 |
| 24 March 2017 12:00 | 537.94 |
67 |
56 |
|
| 24 March 2017 18:00 | 537.94 |
194 |
56 |
|
| 24 March 2017 24:00 | 538.01 |
381 |
56 |
|
| 25 March 2017 06:00 | 538.01 |
266 |
56 |
0.00 |
| 25 March 2017 12:00 | 538.03 |
378 |
56 |
|
| 25 March 2017 18:00 | 538.01 |
154 |
56 |
|
| 25 March 2017 24:00 | 538.06 |
546 |
56 |
|
| 26 March 2017 06:00 | 538.11 |
1175 |
56 |
0.82 |
| 26 March 2017 12:00 | 538.14 |
952 |
56 |
|
| 26 March 2017 18:00 | 538.17 |
951 |
56 |
|
| 26 March 2017 24:00 | 538.26 |
1623 |
56 |
|
| 27 March 2017 06:00 | 538.36 |
2056 |
273 |
0.32 |
| 27 March 2017 12:00 | 538.42 |
1717 |
561 |
|
| 27 March 2017 18:00 | 538.47 |
1749 |
561 |
|
| 27 March 2017 24:00 | 538.52 |
1750 |
562 |
|
| 28 March 2017 06:00 | 538.63 |
2636 |
563 |
0.24 |
| 28 March 2017 12:00 | 538.69 |
2077 |
1051 |
|
| 28 March 2017 18:00 | 538.74 |
2208 |
1215 |
|
| 28 March 2017 24:00 | 538.77 |
2067 |
1216 |
|
| 29 March 2017 06:00 | 538.81 |
1691 |
1216 |
0.00 |
| 29 March 2017 12:00 | 538.82 |
1356 |
1216 |
|
| 29 March 2017 18:00 | 538.81 |
1132 |
1216 |
|
| 29 March 2017 24:00 | 538.78 |
909 |
1216 |
|
| 30 March 2017 06:00 | 538.77 |
1075 |
1215 |
0.00 |
| 30 March 2017 12:00 | 538.75 |
963 |
1215 |
|
| 30 March 2017 18:00 | 538.71 |
739 |
1215 |
|
| 30 March 2017 24:00 | 538.77 |
1858 |
1215 |
|
| 31 March 2017 06:00 | 538.75 |
907 |
1215 |
0.51 |
| 31 March 2017 12:00 | 538.71 |
683 |
1214 |
|
| 31 March 2017 18:00 | 538.73 |
1354 |
1215 |
|
| 31 March 2017 24:00 | 538.74 |
1243 |
1215 |
|
| 1 April 2017 06:00 | 538.72 |
766 |
1214 |
0.01 |
| 1 April 2017 12:00 | 538.69 |
655 |
1214 |
|
| 1 April 2017 18:00 | 538.67 |
766 |
1213 |
|
| 1 April 2017 24:00 | 538.66 |
878 |
1213 |
|
| 2 April 2017 06:00 | 538.64 |
653 |
1212 |
0.00 |
| 2 April 2017 12:00 | 538.58 |
205 |
1211 |
|
| 2 April 2017 18:00 | 538.56 |
652 |
1211 |
|
| 2 April 2017 24:00 | 538.54 |
652 |
1210 |
|
| 3 April 2017 06:00 | 538.49 |
343 |
1210 |
0.00 |
| 3 April 2017 12:00 | 538.47 |
678 |
1209 |
|
| 3 April 2017 18:00 | 538.40 |
118 |
1208 |
|
| 3 April 2017 24:00 | 538.43 |
1236 |
1208 |
|
| 4 April 2017 06:00 | 538.37 |
200 |
1207 |
0.00 |
| 4 April 2017 12:00 | 538.33 |
424 |
1206 |
|
| 4 April 2017 18:00 | 538.30 |
535 |
1206 |
|
| 4 April 2017 24:00 | 538.31 |
983 |
1206 |
|
| 5 April 2017 06:00 | 538.27 |
450 |
1205 |
0.00 |
| 5 April 2017 12:00 | 538.25 |
673 |
1205 |
|
| 5 April 2017 18:00 | 538.21 |
450 |
1204 |
|
| 5 April 2017 24:00 | 538.20 |
785 |
1205 |
|
| 6 April 2017 06:00 | 538.25 |
2716 |
1206 |
0.73 |
| 6 April 2017 12:00 | 538.32 |
2941 |
1207 |
|
| 6 April 2017 18:00 | 538.40 |
3054 |
1209 |
|
| 6 April 2017 24:00 | 538.54 |
3726 |
1211 |
|
| 7 April 2017 06:00 | 538.60 |
2247 |
1212 |
0.03 |
| 7 April 2017 12:00 | 538.65 |
2136 |
1213 |
|
| 7 April 2017 18:00 | 538.66 |
1688 |
1213 |
|
| 7 April 2017 24:00 | 538.67 |
1689 |
1213 |
|
| 8 April 2017 06:00 | 538.67 |
1073 |
1213 |
0.00 |
| 8 April 2017 12:00 | 538.65 |
850 |
1213 |
|
| 8 April 2017 18:00 | 538.63 |
849 |
1212 |
|
| 8 April 2017 24:00 | 538.62 |
961 |
1212 |
|
| 9 April 2017 06:00 | 538.60 |
764 |
1212 |
0.00 |
| 9 April 2017 12:00 | 538.56 |
540 |
1211 |
|
| 9 April 2017 18:00 | 538.53 |
652 |
1211 |
|
| 9 April 2017 24:00 | 538.54 |
1098 |
1210 |
|
| 10 April 2017 06:00 | 538.46 |
216 |
1209 |
0.00 |
| 10 April 2017 12:00 | 538.44 |
551 |
1209 |
|
| 10 April 2017 18:00 | 538.42 |
551 |
1208 |
|
| 10 April 2017 24:00 | 538.41 |
607 |
1208 |
|
| 11 April 2017 06:00 | 538.44 |
1349 |
1208 |
0.43 |
| 11 April 2017 12:00 | 538.39 |
453 |
1208 |
|
| 11 April 2017 18:00 | 538.36 |
676 |
1207 |
|
| 11 April 2017 24:00 | 538.34 |
788 |
1207 |
|
| 12 April 2017 06:00 | 538.32 |
674 |
1206 |
0.00 |
| 12 April 2017 12:00 | 538.29 |
562 |
1205 |
|
| 12 April 2017 18:00 | 538.26 |
562 |
1205 |
|
| 12 April 2017 24:00 | 538.23 |
561 |
1204 |
|
| 13 April 2017 06:00 | 538.20 |
505 |
1204 |
0.00 |
| 13 April 2017 12:00 | 538.16 |
392 |
1203 |
|
| 13 April 2017 18:00 | 538.12 |
392 |
1202 |
|
| 13 April 2017 24:00 | 538.10 |
615 |
1202 |
|
| 14 April 2017 06:00 | 538.07 |
488 |
984 |
0.00 |
| 14 April 2017 12:00 | 538.04 |
379 |
609 |
|
| 14 April 2017 18:00 | 538.02 |
304 |
555 |
|
| 14 April 2017 24:00 | 538.03 |
613 |
555 |
|
| 15 April 2017 06:00 | 538.00 |
159 |
496 |
0.00 |
| 15 April 2017 12:00 | 537.95 |
46 |
200 |
|
| 15 April 2017 18:00 | 537.97 |
344 |
200 |
|
| 15 April 2017 24:00 | 538.01 |
454 |
200 |
|
| 16 April 2017 06:00 | 537.99 |
76 |
128 |
0.00 |
| 16 April 2017 12:00 | 538.00 |
365 |
56 |
|
| 16 April 2017 18:00 | 538.05 |
782 |
56 |
|
| 16 April 2017 24:00 | 538.06 |
335 |
56 |
|
| 17 April 2017 06:00 | 538.08 |
420 |
56 |
0.37 |
| 17 April 2017 12:00 | 538.09 |
308 |
56 |
|
| 17 April 2017 18:00 | 538.10 |
307 |
56 |
|
| 17 April 2017 24:00 | 538.11 |
308 |
56 |
|
| 18 April 2017 06:00 | 538.12 |
225 |
145 |
0.00 |
| 18 April 2017 12:00 | 538.14 |
303 |
201 |
|
| 18 April 2017 18:00 | 538.11 |
37 |
201 |
|
| 18 April 2017 24:00 | 538.12 |
261 |
201 |
|
| 19 April 2017 06:00 | 538.13 |
313 |
201 |
0.00 |
| 19 April 2017 12:00 | 538.12 |
89 |
201 |
|
| 19 April 2017 18:00 | 538.12 |
201 |
201 |
|
| 19 April 2017 24:00 | 538.12 |
201 |
201 |
|
| 20 April 2017 06:00 | 538.13 |
620 |
201 |
0.00 |
| 20 April 2017 12:00 | 538.09 |
61 |
201 |
|
| 20 April 2017 18:00 | 538.13 |
956 |
201 |
|
| 20 April 2017 24:00 | 538.23 |
1628 |
201 |
|
| 21 April 2017 06:00 | 538.28 |
1321 |
202 |
0.23 |
| 21 April 2017 12:00 | 538.33 |
1321 |
202 |
|
| 21 April 2017 18:00 | 538.37 |
1209 |
202 |
|
| 21 April 2017 24:00 | 538.43 |
1433 |
202 |
|
| 22 April 2017 06:00 | 538.47 |
902 |
202 |
0.03 |
| 22 April 2017 12:00 | 538.48 |
566 |
203 |
|
| 22 April 2017 18:00 | 538.54 |
1126 |
203 |
|
| 22 April 2017 24:00 | 538.52 |
231 |
203 |
|
| 23 April 2017 06:00 | 538.53 |
343 |
203 |
0.00 |
| 23 April 2017 12:00 | 538.56 |
566 |
203 |
|
| 23 April 2017 18:00 | 538.54 |
7 |
203 |
|
| 23 April 2017 24:00 | 538.53 |
119 |
203 |
|
| 24 April 2017 06:00 | 538.53 |
254 |
442 |
0.00 |
| 24 April 2017 12:00 | 538.54 |
485 |
1156 |
|
| 24 April 2017 18:00 | 538.49 |
171 |
1209 |
|
| 24 April 2017 24:00 | 538.45 |
310 |
1208 |
|
| 25 April 2017 06:00 | 538.39 |
0 |
1207 |
0.00 |
| 25 April 2017 12:00 | 538.35 |
0 |
1207 |
|
| 25 April 2017 18:00 | 538.31 |
0 |
1205 |
|
| 25 April 2017 24:00 | 538.23 |
0 |
1204 |
|
| 26 April 2017 06:00 | 538.20 |
533 |
1204 |
0.00 |
| 26 April 2017 12:00 | 538.17 |
412 |
664 |
|
| 26 April 2017 18:00 | 538.15 |
254 |
557 |
|
| 26 April 2017 24:00 | 538.12 |
88 |
556 |
|
| 27 April 2017 06:00 | 538.11 |
332 |
556 |
0.00 |
| 27 April 2017 12:00 | 538.08 |
76 |
200 |
|
| 27 April 2017 18:00 | 538.09 |
345 |
200 |
|
| 27 April 2017 24:00 | 538.10 |
345 |
200 |
|
| 28 April 2017 06:00 | 538.09 |
117 |
201 |
0.01 |
| 28 April 2017 12:00 | 538.13 |
676 |
201 |
|
| 28 April 2017 18:00 | 538.13 |
229 |
201 |
|
| 28 April 2017 24:00 | 538.11 |
5 |
201 |
|
| 29 April 2017 06:00 | 538.24 |
3783 |
201 |
0.57 |
| 29 April 2017 12:00 | 538.34 |
3448 |
202 |
|
| 29 April 2017 18:00 | 538.65 |
5799 |
204 |
|
| 29 April 2017 24:00 | 538.87 |
4792 |
205 |
|
| 30 April 2017 06:00 | 539.22 |
6606 |
206 |
0.44 |
| 30 April 2017 12:00 | 539.34 |
4028 |
207 |
|
| 30 April 2017 18:00 | 539.61 |
5714 |
208 |
|
| 30 April 2017 24:00 | 539.75 |
4254 |
209 |
|
| 1 May 2017 06:00 | 539.93 |
3937 |
210 |
0.91 |
| 1 May 2017 12:00 | 540.03 |
3055 |
210 |
|
| 1 May 2017 18:00 | 540.21 |
4035 |
211 |
|
| 1 May 2017 24:00 | 540.34 |
3446 |
211 |
|
| 2 May 2017 06:00 | 540.49 |
3009 |
211 |
0.02 |
| 2 May 2017 12:00 | 540.54 |
1831 |
211 |
|
| 2 May 2017 18:00 | 540.63 |
2303 |
212 |
|
| 2 May 2017 24:00 | 540.69 |
1949 |
212 |
|
| 3 May 2017 06:00 | 540.75 |
1626 |
212 |
0.00 |
| 3 May 2017 12:00 | 540.74 |
565 |
212 |
|
| 3 May 2017 18:00 | 540.76 |
919 |
212 |
|
| 3 May 2017 24:00 | 540.85 |
1743 |
212 |
|
| 4 May 2017 06:00 | 540.91 |
3429 |
212 |
0.55 |
| 4 May 2017 12:00 | 541.00 |
3783 |
213 |
|
| 4 May 2017 18:00 | 541.20 |
5156 |
214 |
|
| 4 May 2017 24:00 | 541.68 |
8563 |
215 |
|
| 5 May 2017 06:00 | 542.01 |
9416 |
216 |
1.04 |
| 5 May 2017 12:00 | 542.43 |
10672 |
218 |
|
| 5 May 2017 18:00 | 542.88 |
11050 |
221 |
|
| 5 May 2017 24:00 | 543.33 |
11182 |
223 |
|
| 6 May 2017 06:00 | 543.78 |
10460 |
225 |
0.45 |
| 6 May 2017 12:00 | 544.13 |
9218 |
226 |
|
| 6 May 2017 18:00 | 544.44 |
8773 |
226 |
|
| 6 May 2017 24:00 | 544.67 |
7705 |
227 |
|
| 7 May 2017 06:00 | 544.83 |
3400 |
227 |
0.08 |
| 7 May 2017 12:00 | 544.90 |
2197 |
227 |
|
| 7 May 2017 18:00 | 544.95 |
1930 |
227 |
|
| 7 May 2017 24:00 | 544.98 |
1663 |
228 |
|
| 8 May 2017 06:00 | 545.02 |
1113 |
228 |
0.00 |
| 8 May 2017 12:00 | 545.04 |
845 |
228 |
|
| 8 May 2017 18:00 | 545.06 |
845 |
228 |
|
| 8 May 2017 24:00 | 545.08 |
845 |
228 |
|
| 9 May 2017 06:00 | 545.09 |
572 |
228 |
0.00 |
| 9 May 2017 12:00 | 545.08 |
296 |
228 |
|
| 9 May 2017 18:00 | 545.14 |
1260 |
228 |
|
| 9 May 2017 24:00 | 545.14 |
434 |
228 |
|
| 10 May 2017 06:00 | 545.16 |
709 |
228 |
0.00 |
| 10 May 2017 12:00 | 545.15 |
297 |
228 |
|
| 10 May 2017 18:00 | 545.16 |
571 |
228 |
|
| 10 May 2017 24:00 | 545.20 |
986 |
228 |
|
| 11 May 2017 06:00 | 545.27 |
1983 |
228 |
0.94 |
| 11 May 2017 12:00 | 545.32 |
1708 |
228 |
|
| 11 May 2017 18:00 | 545.38 |
1846 |
229 |
|
| 11 May 2017 24:00 | 545.43 |
1708 |
229 |
|
| 12 May 2017 06:00 | 545.47 |
1123 |
229 |
0.00 |
| 12 May 2017 12:00 | 545.50 |
986 |
229 |
|
| 12 May 2017 18:00 | 545.52 |
849 |
229 |
|
| 12 May 2017 24:00 | 545.53 |
711 |
229 |
|
| 13 May 2017 06:00 | 545.55 |
778 |
229 |
0.00 |
| 13 May 2017 12:00 | 545.55 |
366 |
229 |
|
| 13 May 2017 18:00 | 545.57 |
642 |
229 |
|
| 13 May 2017 24:00 | 545.57 |
366 |
229 |
|
| 14 May 2017 06:00 | 545.59 |
573 |
229 |
0.01 |
| 14 May 2017 12:00 | 545.58 |
160 |
229 |
|
| 14 May 2017 18:00 | 545.58 |
298 |
229 |
|
| 14 May 2017 24:00 | 545.59 |
436 |
229 |
|
| 15 May 2017 06:00 | 545.60 |
400 |
229 |
0.00 |
| 15 May 2017 12:00 | 545.60 |
263 |
229 |
|
| 15 May 2017 18:00 | 545.59 |
126 |
229 |
|
| 15 May 2017 24:00 | 545.60 |
400 |
229 |
|
| 16 May 2017 06:00 | 545.59 |
74 |
229 |
0.00 |
| 16 May 2017 12:00 | 545.57 |
40 |
229 |
|
| 16 May 2017 18:00 | 545.56 |
74 |
229 |
|
| 16 May 2017 24:00 | 545.58 |
178 |
229 |
|
| 17 May 2017 06:00 | 545.57 |
82 |
229 |
0.00 |
| 17 May 2017 12:00 | 545.52 |
14 |
229 |
|
| 17 May 2017 18:00 | 545.53 |
117 |
229 |
|
| 17 May 2017 24:00 | 545.56 |
151 |
229 |
|
| 18 May 2017 06:00 | 545.53 |
14 |
291 |
0.08 |
| 18 May 2017 12:00 | 545.55 |
374 |
623 |
|
| 18 May 2017 18:00 | 545.53 |
182 |
829 |
|
| 18 May 2017 24:00 | 545.52 |
302 |
829 |
|
| 19 May 2017 06:00 | 545.49 |
2 |
829 |
0.09 |
| 19 May 2017 12:00 | 545.48 |
863 |
416 |
|
| 19 May 2017 18:00 | 545.57 |
2034 |
417 |
|
| 19 May 2017 24:00 | 545.60 |
1208 |
417 |
|
| 20 May 2017 06:00 | 545.65 |
1588 |
418 |
0.40 |
| 20 May 2017 12:00 | 545.70 |
1588 |
418 |
|
| 20 May 2017 18:00 | 545.72 |
1174 |
418 |
|
| 20 May 2017 24:00 | 545.74 |
1175 |
418 |
|
| 21 May 2017 06:00 | 545.74 |
315 |
418 |
0.60 |
| 21 May 2017 12:00 | 545.71 |
108 |
418 |
|
| 21 May 2017 18:00 | 545.71 |
315 |
418 |
|
| 21 May 2017 24:00 | 545.72 |
383 |
418 |
|
| 22 May 2017 06:00 | 545.71 |
143 |
418 |
0.00 |
| 22 May 2017 12:00 | 545.71 |
211 |
418 |
|
| 22 May 2017 18:00 | 545.68 |
5 |
418 |
|
| 22 May 2017 24:00 | 545.68 |
211 |
418 |
|
| 23 May 2017 06:00 | 545.67 |
0 |
417 |
0.00 |
| 23 May 2017 12:00 | 545.64 |
0 |
417 |
|
| 23 May 2017 18:00 | 545.62 |
0 |
417 |
|
| 23 May 2017 24:00 | 545.59 |
0 |
417 |
|
| 24 May 2017 06:00 | 545.57 |
21 |
417 |
0.00 |
| 24 May 2017 12:00 | 545.55 |
21 |
417 |
|
| 24 May 2017 18:00 | 545.56 |
227 |
417 |
|
| 24 May 2017 24:00 | 545.54 |
20 |
416 |
|
| 25 May 2017 06:00 | 545.47 |
0 |
416 |
0.50 |
| 25 May 2017 12:00 | 545.47 |
0 |
416 |
|
| 25 May 2017 18:00 | 545.46 |
0 |
416 |
|
| 25 May 2017 24:00 | 545.45 |
0 |
416 |
|
| 26 May 2017 06:00 | 545.44 |
0 |
416 |
0.02 |
| 26 May 2017 12:00 | 545.42 |
0 |
416 |
|
| 26 May 2017 18:00 | 545.39 |
0 |
415 |
|
| 26 May 2017 24:00 | 545.37 |
0 |
415 |
|
| 27 May 2017 06:00 | 545.35 |
0 |
415 |
0.00 |
| 27 May 2017 12:00 | 545.32 |
0 |
415 |
|
| 27 May 2017 18:00 | 545.31 |
0 |
415 |
|
| 27 May 2017 24:00 | 545.28 |
0 |
415 |
|
| 28 May 2017 06:00 | 545.27 |
0 |
414 |
0.00 |
| 28 May 2017 12:00 | 545.21 |
0 |
414 |
|
| 28 May 2017 18:00 | 545.20 |
0 |
414 |
|
| 28 May 2017 24:00 | 545.19 |
0 |
414 |
|
| 29 May 2017 06:00 | 545.16 |
0 |
414 |
0.02 |
| 29 May 2017 12:00 | 545.13 |
0 |
413 |
|
| 29 May 2017 18:00 | 545.10 |
0 |
413 |
|
| 29 May 2017 24:00 | 545.09 |
0 |
413 |
|
| 30 May 2017 06:00 | 545.06 |
0 |
413 |
0.00 |
| 30 May 2017 12:00 | 545.03 |
0 |
412 |
|
| 30 May 2017 18:00 | 544.97 |
0 |
412 |
|
| 30 May 2017 24:00 | 544.97 |
0 |
412 |
|
| 31 May 2017 06:00 | 544.96 |
0 |
412 |
0.06 |
| 31 May 2017 12:00 | 544.92 |
0 |
412 |
|
| 31 May 2017 18:00 | 544.88 |
0 |
412 |
|
| 31 May 2017 24:00 | 544.87 |
0 |
411 |
|
| 1 June 2017 06:00 | 544.84 |
0 |
411 |
0.00 |
| 1 June 2017 12:00 | 544.82 |
0 |
411 |
|
| 1 June 2017 18:00 | 544.77 |
0 |
411 |
|
| 1 June 2017 24:00 | 544.72 |
0 |
410 |
|
| 2 June 2017 06:00 | 544.68 |
0 |
1144 |
0.00 |
| 2 June 2017 12:00 | 544.64 |
0 |
1492 |
|
| 2 June 2017 18:00 | 544.58 |
0 |
1491 |
|
| 2 June 2017 24:00 | 544.53 |
0 |
1490 |
|
| 3 June 2017 06:00 | 544.46 |
28 |
1489 |
0.00 |
| 3 June 2017 12:00 | 544.43 |
161 |
1488 |
|
| 3 June 2017 18:00 | 544.39 |
128 |
1487 |
|
| 3 June 2017 24:00 | 544.32 |
27 |
1486 |
|
| 4 June 2017 06:00 | 544.25 |
0 |
1485 |
0.00 |
| 4 June 2017 12:00 | 544.20 |
19 |
1484 |
|
| 4 June 2017 18:00 | 544.16 |
27 |
1483 |
|
| 4 June 2017 24:00 | 544.10 |
10 |
1481 |
|
| 5 June 2017 06:00 | 544.04 |
18 |
1537 |
0.00 |
| 5 June 2017 12:00 | 543.98 |
54 |
2060 |
|
| 5 June 2017 18:00 | 543.91 |
202 |
2107 |
|
| 5 June 2017 24:00 | 543.85 |
355 |
2105 |
|
| 6 June 2017 06:00 | 543.76 |
0 |
2102 |
0.00 |
| 6 June 2017 12:00 | 543.69 |
0 |
2100 |
|
| 6 June 2017 18:00 | 543.60 |
0 |
2098 |
|
| 6 June 2017 24:00 | 543.51 |
0 |
2095 |
|
| 7 June 2017 06:00 | 543.43 |
0 |
2093 |
0.00 |
| 7 June 2017 12:00 | 543.35 |
0 |
2091 |
|
| 7 June 2017 18:00 | 543.28 |
0 |
2089 |
|
| 7 June 2017 24:00 | 543.18 |
0 |
2086 |
|
| 8 June 2017 06:00 | 543.08 |
0 |
2084 |
0.00 |
| 8 June 2017 12:00 | 543.02 |
0 |
2082 |
|
| 8 June 2017 18:00 | 542.92 |
0 |
2079 |
|
| 8 June 2017 24:00 | 542.84 |
0 |
2077 |
|
| 9 June 2017 06:00 | 542.76 |
2 |
2075 |
0.00 |
| 9 June 2017 12:00 | 542.67 |
0 |
2072 |
|
| 9 June 2017 18:00 | 542.59 |
2 |
2070 |
|
| 9 June 2017 24:00 | 542.51 |
2 |
2068 |
|
| 10 June 2017 06:00 | 542.42 |
25 |
2066 |
0.00 |
| 10 June 2017 12:00 | 542.38 |
653 |
2064 |
|
| 10 June 2017 18:00 | 542.30 |
149 |
2062 |
|
| 10 June 2017 24:00 | 542.22 |
148 |
2060 |
|
| 11 June 2017 06:00 | 542.16 |
128 |
2058 |
0.00 |
| 11 June 2017 12:00 | 542.06 |
3 |
2056 |
|
| 11 June 2017 18:00 | 541.99 |
97 |
2053 |
|
| 11 June 2017 24:00 | 541.90 |
42 |
2051 |
|
| 12 June 2017 06:00 | 541.82 |
103 |
2049 |
0.00 |
| 12 June 2017 12:00 | 541.74 |
102 |
2047 |
|
| 12 June 2017 18:00 | 541.66 |
100 |
2045 |
|
| 12 June 2017 24:00 | 541.58 |
100 |
2042 |
|
| 13 June 2017 06:00 | 541.49 |
191 |
2040 |
0.00 |
| 13 June 2017 12:00 | 541.41 |
206 |
2037 |
|
| 13 June 2017 18:00 | 541.26 |
99 |
2035 |
|
| 13 June 2017 24:00 | 541.28 |
358 |
2035 |
|
| 14 June 2017 06:00 | 541.23 |
755 |
2033 |
0.50 |
| 14 June 2017 12:00 | 541.14 |
268 |
2030 |
|
| 14 June 2017 18:00 | 541.07 |
510 |
2029 |
|
| 14 June 2017 24:00 | 541.06 |
1239 |
2030 |
|
| 15 June 2017 06:00 | 541.10 |
2455 |
2030 |
1.90 |
| 15 June 2017 12:00 | 541.10 |
1969 |
2030 |
|
| 15 June 2017 18:00 | 541.09 |
1848 |
2029 |
|
| 15 June 2017 24:00 | 541.04 |
1360 |
2028 |
|
| 16 June 2017 06:00 | 540.98 |
492 |
1722 |
0.00 |
| 16 June 2017 12:00 | 540.94 |
590 |
565 |
|
| 16 June 2017 18:00 | 540.91 |
129 |
382 |
|
| 16 June 2017 24:00 | 540.91 |
391 |
382 |
|
| 17 June 2017 06:00 | 540.89 |
14 |
382 |
0.00 |
| 17 June 2017 12:00 | 540.88 |
43 |
382 |
|
| 17 June 2017 18:00 | 540.86 |
13 |
381 |
|
| 17 June 2017 24:00 | 540.85 |
43 |
382 |
|
| 18 June 2017 06:00 | 540.97 |
1486 |
382 |
0.69 |
| 18 June 2017 12:00 | 540.86 |
132 |
382 |
|
| 18 June 2017 18:00 | 540.91 |
1074 |
382 |
|
| 18 June 2017 24:00 | 540.94 |
956 |
382 |
|
| 19 June 2017 06:00 | 540.95 |
471 |
382 |
0.48 |
| 19 June 2017 12:00 | 540.94 |
235 |
382 |
|
| 19 June 2017 18:00 | 540.92 |
117 |
382 |
|
| 19 June 2017 24:00 | 540.93 |
470 |
382 |
|
| 20 June 2017 06:00 | 540.91 |
87 |
382 |
0.22 |
| 20 June 2017 12:00 | 540.91 |
205 |
382 |
|
| 20 June 2017 18:00 | 540.88 |
29 |
382 |
|
| 20 June 2017 24:00 | 540.89 |
264 |
382 |
|
| 21 June 2017 06:00 | 540.86 |
0 |
381 |
0.00 |
| 21 June 2017 12:00 | 540.84 |
0 |
381 |
|
| 21 June 2017 18:00 | 540.81 |
0 |
381 |
|
| 21 June 2017 24:00 | 540.81 |
0 |
381 |
|
| 22 June 2017 06:00 | 540.81 |
182 |
638 |
0.00 |
| 22 June 2017 12:00 | 540.76 |
67 |
1093 |
|
| 22 June 2017 18:00 | 540.74 |
212 |
1093 |
|
| 22 June 2017 24:00 | 540.70 |
153 |
1092 |
|
| 23 June 2017 06:00 | 540.64 |
503 |
1091 |
0.23 |
| 23 June 2017 12:00 | 540.67 |
1562 |
1092 |
|
| 23 June 2017 18:00 | 540.69 |
1446 |
1093 |
|
| 23 June 2017 24:00 | 540.74 |
1799 |
1093 |
|
| 24 June 2017 06:00 | 540.77 |
1300 |
1093 |
1.34 |
| 24 June 2017 12:00 | 540.74 |
592 |
1093 |
|
| 24 June 2017 18:00 | 540.71 |
592 |
1092 |
|
| 24 June 2017 24:00 | 540.69 |
709 |
1092 |
|
| 25 June 2017 06:00 | 540.65 |
149 |
1091 |
0.00 |
| 25 June 2017 12:00 | 540.59 |
30 |
1090 |
|
| 25 June 2017 18:00 | 540.56 |
207 |
1090 |
|
| 25 June 2017 24:00 | 540.53 |
207 |
1089 |
|
| 26 June 2017 06:00 | 540.50 |
123 |
1088 |
0.00 |
| 26 June 2017 12:00 | 540.44 |
35 |
1087 |
|
| 26 June 2017 18:00 | 540.39 |
64 |
1087 |
|
| 26 June 2017 24:00 | 540.36 |
123 |
1086 |
|
| 27 June 2017 06:00 | 540.32 |
99 |
1085 |
0.00 |
| 27 June 2017 12:00 | 540.28 |
98 |
1085 |
|
| 27 June 2017 18:00 | 540.24 |
98 |
1084 |
|
| 27 June 2017 24:00 | 540.19 |
39 |
1083 |
|
| 28 June 2017 06:00 | 540.16 |
0 |
1082 |
0.00 |
| 28 June 2017 12:00 | 540.09 |
0 |
1081 |
|
| 28 June 2017 18:00 | 540.06 |
0 |
1080 |
|
| 28 June 2017 24:00 | 539.99 |
0 |
1079 |
|
| 29 June 2017 06:00 | 539.95 |
126 |
1078 |
0.00 |
| 29 June 2017 12:00 | 539.87 |
14 |
1553 |
|
| 29 June 2017 18:00 | 539.84 |
214 |
1710 |
|
| 29 June 2017 24:00 | 539.77 |
121 |
1708 |
|
| 30 June 2017 06:00 | 539.69 |
244 |
1706 |
0.00 |
| 30 June 2017 12:00 | 539.62 |
356 |
1704 |
|
| 30 June 2017 18:00 | 539.56 |
468 |
1703 |
|
| 30 June 2017 24:00 | 539.57 |
1254 |
1702 |
|
| 1 July 2017 06:00 | 539.47 |
41 |
1700 |
0.53 |
| 1 July 2017 12:00 | 539.42 |
181 |
1698 |
|
| 1 July 2017 18:00 | 539.35 |
125 |
1696 |
|
| 1 July 2017 24:00 | 539.29 |
153 |
1695 |
|
| 2 July 2017 06:00 | 539.22 |
119 |
1693 |
0.00 |
| 2 July 2017 12:00 | 539.15 |
119 |
1691 |
|
| 2 July 2017 18:00 | 539.08 |
117 |
1689 |
|
| 2 July 2017 24:00 | 539.01 |
116 |
1687 |
|
| 3 July 2017 06:00 | 538.93 |
14 |
1685 |
0.00 |
| 3 July 2017 12:00 | 538.88 |
350 |
1602 |
|
| 3 July 2017 18:00 | 538.81 |
85 |
1162 |
|
| 3 July 2017 24:00 | 538.76 |
89 |
1058 |
|
| 4 July 2017 06:00 | 538.71 |
4 |
1057 |
0.00 |
| 4 July 2017 12:00 | 538.67 |
11 |
759 |
|
| 4 July 2017 18:00 | 538.63 |
2 |
734 |
|
| 4 July 2017 24:00 | 538.60 |
8 |
734 |
|
| 5 July 2017 06:00 | 538.56 |
0 |
733 |
0.00 |
| 5 July 2017 12:00 | 538.52 |
0 |
733 |
|
| 5 July 2017 18:00 | 538.50 |
0 |
732 |
|
| 5 July 2017 24:00 | 538.46 |
0 |
732 |
|
| 6 July 2017 06:00 | 538.45 |
340 |
732 |
0.49 |
| 6 July 2017 12:00 | 538.43 |
227 |
731 |
|
| 6 July 2017 18:00 | 538.40 |
116 |
731 |
|
| 6 July 2017 24:00 | 538.36 |
3 |
730 |
|
| 7 July 2017 06:00 | 538.32 |
254 |
730 |
0.25 |
| 7 July 2017 12:00 | 538.28 |
254 |
729 |
|
| 7 July 2017 18:00 | 538.22 |
141 |
729 |
|
| 7 July 2017 24:00 | 538.30 |
925 |
730 |
|
| 8 July 2017 06:00 | 538.33 |
926 |
730 |
0.65 |
| 8 July 2017 12:00 | 538.29 |
141 |
729 |
|
| 8 July 2017 18:00 | 538.26 |
254 |
729 |
|
| 8 July 2017 24:00 | 538.25 |
477 |
728 |
|
| 9 July 2017 06:00 | 538.21 |
0 |
728 |
0.00 |
| 9 July 2017 12:00 | 538.19 |
0 |
728 |
|
| 9 July 2017 18:00 | 538.15 |
0 |
727 |
|
| 9 July 2017 24:00 | 538.12 |
0 |
726 |
|
| 10 July 2017 06:00 | 538.07 |
0 |
726 |
0.00 |
| 10 July 2017 12:00 | 538.04 |
0 |
252 |
|
| 10 July 2017 18:00 | 538.05 |
0 |
56 |
|
| 10 July 2017 24:00 | 538.04 |
0 |
56 |
|
| 11 July 2017 06:00 | 538.06 |
161 |
56 |
0.00 |
| 11 July 2017 12:00 | 538.03 |
21 |
56 |
|
| 11 July 2017 18:00 | 538.04 |
133 |
56 |
|
| 11 July 2017 24:00 | 538.05 |
133 |
56 |
|
| 12 July 2017 06:00 | 538.05 |
140 |
56 |
0.01 |
| 12 July 2017 12:00 | 538.06 |
252 |
56 |
|
| 12 July 2017 18:00 | 538.07 |
252 |
56 |
|
| 12 July 2017 24:00 | 538.08 |
252 |
56 |
|
| 13 July 2017 06:00 | 538.07 |
252 |
56 |
0.03 |
| 13 July 2017 12:00 | 537.97 |
128 |
56 |
|
| 13 July 2017 18:00 | 538.13 |
488 |
56 |
|
| 13 July 2017 24:00 | 538.12 |
252 |
56 |
|
| 14 July 2017 06:00 | 538.20 |
744 |
153 |
1.98 |
| 14 July 2017 12:00 | 538.17 |
152 |
201 |
|
| 14 July 2017 18:00 | 538.16 |
276 |
201 |
|
| 14 July 2017 24:00 | 538.16 |
332 |
201 |
|
| 15 July 2017 06:00 | 538.15 |
0 |
201 |
0.13 |
| 15 July 2017 12:00 | 538.14 |
0 |
201 |
|
| 15 July 2017 18:00 | 538.12 |
0 |
201 |
|
| 15 July 2017 24:00 | 538.11 |
0 |
201 |
|
| 16 July 2017 06:00 | 538.11 |
43 |
200 |
0.00 |
| 16 July 2017 12:00 | 538.08 |
1 |
200 |
|
| 16 July 2017 18:00 | 538.08 |
43 |
200 |
|
| 16 July 2017 24:00 | 538.08 |
43 |
200 |
|
| 17 July 2017 06:00 | 538.06 |
15 |
200 |
0.00 |
| 17 July 2017 12:00 | 538.05 |
29 |
200 |
|
| 17 July 2017 18:00 | 538.04 |
29 |
200 |
|
| 17 July 2017 24:00 | 538.05 |
57 |
200 |
|
| 18 July 2017 06:00 | 538.02 |
0 |
200 |
0.00 |
| 18 July 2017 12:00 | 538.02 |
0 |
80 |
|
| 18 July 2017 18:00 | 538.01 |
0 |
56 |
|
| 18 July 2017 24:00 | 538.02 |
0 |
56 |
|
| 19 July 2017 06:00 | 538.01 |
0 |
56 |
0.00 |
| 19 July 2017 12:00 | 538.00 |
0 |
56 |
|
| 19 July 2017 18:00 | 538.01 |
0 |
56 |
|
| 19 July 2017 24:00 | 538.00 |
0 |
56 |
|
| 20 July 2017 06:00 | 538.00 |
56 |
56 |
0.00 |
| 20 July 2017 12:00 | 538.00 |
56 |
56 |
|
| 20 July 2017 18:00 | 537.98 |
3 |
56 |
|
| 20 July 2017 24:00 | 538.00 |
109 |
56 |
|
| 21 July 2017 06:00 | 537.99 |
0 |
56 |
0.00 |
| 21 July 2017 12:00 | 538.02 |
4 |
56 |
|
| 21 July 2017 18:00 | 537.98 |
1 |
56 |
|
| 21 July 2017 24:00 | 537.99 |
3 |
56 |
|
| 22 July 2017 06:00 | 537.97 |
31 |
56 |
0.01 |
| 22 July 2017 12:00 | 537.98 |
191 |
56 |
|
| 22 July 2017 18:00 | 537.98 |
138 |
56 |
|
| 22 July 2017 24:00 | 538.01 |
301 |
56 |
|
| 23 July 2017 06:00 | 538.01 |
476 |
56 |
1.00 |
| 23 July 2017 12:00 | 538.13 |
1147 |
56 |
|
| 23 July 2017 18:00 | 538.07 |
140 |
56 |
|
| 23 July 2017 24:00 | 538.11 |
699 |
56 |
|
| 24 July 2017 06:00 | 538.11 |
56 |
56 |
1.20 |
| 24 July 2017 12:00 | 538.11 |
56 |
56 |
|
| 24 July 2017 18:00 | 538.11 |
56 |
56 |
|
| 24 July 2017 24:00 | 538.11 |
56 |
56 |
|
| 25 July 2017 06:00 | 538.12 |
0 |
56 |
0.01 |
| 25 July 2017 12:00 | 538.10 |
0 |
56 |
|
| 25 July 2017 18:00 | 538.10 |
0 |
56 |
|
| 25 July 2017 24:00 | 538.10 |
0 |
56 |
|
| 26 July 2017 06:00 | 538.08 |
0 |
56 |
0.00 |
| 26 July 2017 12:00 | 538.09 |
0 |
56 |
|
| 26 July 2017 18:00 | 538.09 |
0 |
56 |
|
| 26 July 2017 24:00 | 538.07 |
0 |
56 |
|
| 27 July 2017 06:00 | 538.08 |
0 |
56 |
0.11 |
| 27 July 2017 12:00 | 538.05 |
0 |
56 |
|
| 27 July 2017 18:00 | 538.06 |
0 |
56 |
|
| 27 July 2017 24:00 | 538.05 |
0 |
56 |
|
| 28 July 2017 06:00 | 538.04 |
0 |
56 |
0.06 |
| 28 July 2017 12:00 | 538.06 |
0 |
80 |
|
| 28 July 2017 18:00 | 538.04 |
0 |
56 |
|
| 28 July 2017 24:00 | 538.02 |
0 |
56 |
|
| 29 July 2017 06:00 | 538.02 |
0 |
56 |
0.00 |
| 29 July 2017 12:00 | 538.02 |
0 |
56 |
|
| 29 July 2017 18:00 | 538.01 |
0 |
56 |
|
| 29 July 2017 24:00 | 537.98 |
0 |
56 |
|
| 30 July 2017 06:00 | 537.98 |
0 |
56 |
0.00 |
| 30 July 2017 12:00 | 537.96 |
0 |
56 |
|
| 30 July 2017 18:00 | 537.96 |
0 |
56 |
|
| 30 July 2017 24:00 | 537.96 |
0 |
56 |
|
| 31 July 2017 06:00 | 537.95 |
0 |
56 |
0.00 |
| 31 July 2017 12:00 | 537.94 |
0 |
56 |
|
| 31 July 2017 18:00 | 537.94 |
0 |
56 |
|
| 31 July 2017 24:00 | 537.93 |
0 |
56 |
|
| 1 August 2017 06:00 | 537.93 |
0 |
56 |
0.00 |
| 1 August 2017 12:00 | 537.93 |
0 |
56 |
|
| 1 August 2017 18:00 | 537.91 |
0 |
56 |
|
| 1 August 2017 24:00 | 537.90 |
0 |
56 |
|
| 2 August 2017 06:00 | 537.90 |
0 |
56 |
0.00 |
| 2 August 2017 12:00 | 537.88 |
0 |
56 |
|
| 2 August 2017 18:00 | 537.90 |
0 |
56 |
|
| 2 August 2017 24:00 | 537.88 |
0 |
56 |
|
| 3 August 2017 06:00 | 537.88 |
0 |
56 |
0.00 |
| 3 August 2017 12:00 | 537.87 |
0 |
56 |
|
| 3 August 2017 18:00 | 537.86 |
0 |
56 |
|
| 3 August 2017 24:00 | 537.86 |
0 |
56 |
|
| 4 August 2017 06:00 | 537.84 |
0 |
56 |
0.00 |
| 4 August 2017 12:00 | 537.82 |
0 |
56 |
|
| 4 August 2017 18:00 | 537.79 |
0 |
56 |
|
| 4 August 2017 24:00 | 537.83 |
0 |
56 |
|
| 5 August 2017 06:00 | 537.82 |
0 |
56 |
0.00 |
| 5 August 2017 12:00 | 537.80 |
0 |
56 |
|
| 5 August 2017 18:00 | 537.79 |
0 |
56 |
|
| 5 August 2017 24:00 | 537.80 |
0 |
56 |
|
| 6 August 2017 06:00 | 537.80 |
82 |
56 |
0.01 |
| 6 August 2017 12:00 | 537.80 |
82 |
56 |
|
| 6 August 2017 18:00 | 537.80 |
82 |
56 |
|
| 6 August 2017 24:00 | 537.81 |
189 |
56 |
|
| 7 August 2017 06:00 | 537.84 |
429 |
56 |
0.67 |
| 7 August 2017 12:00 | 537.84 |
109 |
56 |
|
| 7 August 2017 18:00 | 537.84 |
109 |
56 |
|
| 7 August 2017 24:00 | 537.83 |
3 |
56 |
|
| 8 August 2017 06:00 | 537.82 |
0 |
56 |
0.05 |
| 8 August 2017 12:00 | 537.82 |
0 |
56 |
|
| 8 August 2017 18:00 | 537.82 |
0 |
56 |
|
| 8 August 2017 24:00 | 537.80 |
0 |
56 |
|
| 9 August 2017 06:00 | 537.80 |
0 |
56 |
0.00 |
| 9 August 2017 12:00 | 537.79 |
0 |
56 |
|
| 9 August 2017 18:00 | 537.78 |
0 |
56 |
|
| 9 August 2017 24:00 | 537.77 |
0 |
56 |
|
| 10 August 2017 06:00 | 537.76 |
0 |
56 |
0.00 |
| 10 August 2017 12:00 | 537.76 |
0 |
56 |
|
| 10 August 2017 18:00 | 537.74 |
0 |
56 |
|
| 10 August 2017 24:00 | 537.75 |
0 |
56 |
|
| 11 August 2017 06:00 | 537.75 |
136 |
56 |
0.00 |
| 11 August 2017 12:00 | 537.74 |
29 |
56 |
|
| 11 August 2017 18:00 | 537.73 |
29 |
56 |
|
| 11 August 2017 24:00 | 537.78 |
669 |
56 |
|
| 12 August 2017 06:00 | 537.75 |
0 |
56 |
0.91 |
| 12 August 2017 12:00 | 537.75 |
0 |
56 |
|
| 12 August 2017 18:00 | 537.75 |
0 |
56 |
|
| 12 August 2017 24:00 | 537.72 |
0 |
56 |
|
| 13 August 2017 06:00 | 537.72 |
0 |
56 |
0.01 |
| 13 August 2017 12:00 | 537.71 |
0 |
56 |
|
| 13 August 2017 18:00 | 537.71 |
0 |
56 |
|
| 13 August 2017 24:00 | 537.70 |
0 |
56 |
|
| 14 August 2017 06:00 | 537.69 |
2 |
56 |
0.00 |
| 14 August 2017 12:00 | 537.71 |
162 |
56 |
|
| 14 August 2017 18:00 | 537.70 |
2 |
56 |
|
| 14 August 2017 24:00 | 537.70 |
56 |
56 |
|
| 15 August 2017 06:00 | 537.70 |
0 |
56 |
0.00 |
| 15 August 2017 12:00 | 537.69 |
0 |
56 |
|
| 15 August 2017 18:00 | 537.68 |
0 |
56 |
|
| 15 August 2017 24:00 | 537.68 |
0 |
56 |
|
| 16 August 2017 06:00 | 537.68 |
0 |
56 |
0.00 |
| 16 August 2017 12:00 | 537.68 |
0 |
56 |
|
| 16 August 2017 18:00 | 537.65 |
0 |
56 |
|
| 16 August 2017 24:00 | 537.65 |
0 |
56 |
|
| 17 August 2017 06:00 | 537.64 |
29 |
56 |
0.00 |
| 17 August 2017 12:00 | 537.62 |
2 |
56 |
|
| 17 August 2017 18:00 | 537.63 |
82 |
56 |
|
| 17 August 2017 24:00 | 537.65 |
109 |
56 |
|
| 18 August 2017 06:00 | 537.64 |
0 |
56 |
0.03 |
| 18 August 2017 12:00 | 537.63 |
0 |
56 |
|
| 18 August 2017 18:00 | 537.60 |
0 |
56 |
|
| 18 August 2017 24:00 | 537.62 |
0 |
56 |
|
| 19 August 2017 06:00 | 537.62 |
0 |
56 |
0.00 |
| 19 August 2017 12:00 | 537.61 |
0 |
56 |
|
| 19 August 2017 18:00 | 537.61 |
0 |
56 |
|
| 19 August 2017 24:00 | 537.60 |
0 |
56 |
|
| 20 August 2017 06:00 | 537.60 |
0 |
56 |
0.00 |
| 20 August 2017 12:00 | 537.59 |
0 |
56 |
|
| 20 August 2017 18:00 | 537.58 |
0 |
56 |
|
| 20 August 2017 24:00 | 537.58 |
0 |
56 |
|
| 21 August 2017 06:00 | 537.58 |
0 |
56 |
0.00 |
| 21 August 2017 12:00 | 537.56 |
0 |
56 |
|
| 21 August 2017 18:00 | 537.58 |
0 |
56 |
|
| 21 August 2017 24:00 | 537.56 |
0 |
56 |
|
| 22 August 2017 06:00 | 537.56 |
56 |
56 |
0.04 |
| 22 August 2017 12:00 | 537.57 |
109 |
56 |
|
| 22 August 2017 18:00 | 537.57 |
56 |
56 |
|
| 22 August 2017 24:00 | 537.56 |
2 |
56 |
|
| 23 August 2017 06:00 | 537.56 |
0 |
56 |
0.29 |
| 23 August 2017 12:00 | 537.55 |
0 |
56 |
|
| 23 August 2017 18:00 | 537.55 |
0 |
56 |
|
| 23 August 2017 24:00 | 537.54 |
0 |
56 |
|
| 24 August 2017 06:00 | 537.54 |
0 |
56 |
0.00 |
| 24 August 2017 12:00 | 537.52 |
0 |
56 |
|
| 24 August 2017 18:00 | 537.53 |
0 |
56 |
|
| 24 August 2017 24:00 | 537.51 |
0 |
56 |
|
| 25 August 2017 06:00 | 537.52 |
0 |
56 |
0.00 |
| 25 August 2017 12:00 | 537.50 |
0 |
56 |
|
| 25 August 2017 18:00 | 537.50 |
0 |
55 |
|
| 25 August 2017 24:00 | 537.48 |
0 |
55 |
|
| 26 August 2017 06:00 | 537.48 |
0 |
55 |
0.00 |
| 26 August 2017 12:00 | 537.47 |
0 |
55 |
|
| 26 August 2017 18:00 | 537.47 |
0 |
55 |
|
| 26 August 2017 24:00 | 537.46 |
0 |
55 |
|
| 27 August 2017 06:00 | 537.45 |
0 |
55 |
0.00 |
| 27 August 2017 12:00 | 537.45 |
0 |
55 |
|
| 27 August 2017 18:00 | 537.45 |
0 |
55 |
|
| 27 August 2017 24:00 | 537.43 |
0 |
55 |
|
| 28 August 2017 06:00 | 537.43 |
0 |
55 |
0.01 |
| 28 August 2017 12:00 | 537.42 |
0 |
55 |
|
| 28 August 2017 18:00 | 537.41 |
0 |
55 |
|
| 28 August 2017 24:00 | 537.41 |
0 |
55 |
|
| 29 August 2017 06:00 | 537.40 |
2 |
55 |
0.06 |
| 29 August 2017 12:00 | 537.40 |
55 |
55 |
|
| 29 August 2017 18:00 | 537.42 |
162 |
55 |
|
| 29 August 2017 24:00 | 537.41 |
2 |
55 |
|
| 30 August 2017 06:00 | 537.40 |
0 |
55 |
0.27 |
| 30 August 2017 12:00 | 537.39 |
0 |
55 |
|
| 30 August 2017 18:00 | 537.38 |
0 |
55 |
|
| 30 August 2017 24:00 | 537.39 |
0 |
55 |
|
| 31 August 2017 06:00 | 537.39 |
82 |
55 |
0.09 |
| 31 August 2017 12:00 | 537.39 |
82 |
55 |
|
| 31 August 2017 18:00 | 537.39 |
82 |
55 |
|
| 31 August 2017 24:00 | 537.40 |
189 |
55 |
|
| 1 September 2017 06:00 | 537.38 |
0 |
55 |
0.00 |
| 1 September 2017 12:00 | 537.38 |
0 |
55 |
|
| 1 September 2017 18:00 | 537.37 |
0 |
55 |
|
| 1 September 2017 24:00 | 537.36 |
0 |
55 |
|
| 2 September 2017 06:00 | 537.36 |
0 |
55 |
0.33 |
| 2 September 2017 12:00 | 537.33 |
0 |
55 |
|
| 2 September 2017 18:00 | 537.32 |
0 |
55 |
|
| 2 September 2017 24:00 | 537.32 |
0 |
55 |
|
| 3 September 2017 06:00 | 537.31 |
0 |
55 |
0.01 |
| 3 September 2017 12:00 | 537.30 |
0 |
55 |
|
| 3 September 2017 18:00 | 537.30 |
0 |
55 |
|
| 3 September 2017 24:00 | 537.30 |
0 |
55 |
|
| 4 September 2017 06:00 | 537.30 |
0 |
55 |
0.01 |
| 4 September 2017 12:00 | 537.28 |
0 |
55 |
|
| 4 September 2017 18:00 | 537.27 |
0 |
55 |
|
| 4 September 2017 24:00 | 537.23 |
0 |
55 |
|
| 5 September 2017 06:00 | 537.27 |
109 |
55 |
0.02 |
| 5 September 2017 12:00 | 537.26 |
42 |
55 |
|
| 5 September 2017 18:00 | 537.27 |
69 |
55 |
|
| 5 September 2017 24:00 | 537.23 |
2 |
55 |
|
| 6 September 2017 06:00 | 537.24 |
82 |
55 |
0.00 |
| 6 September 2017 12:00 | 537.25 |
82 |
55 |
|
| 6 September 2017 18:00 | 537.23 |
2 |
55 |
|
| 6 September 2017 24:00 | 537.23 |
55 |
55 |
|
| 7 September 2017 06:00 | 537.22 |
0 |
55 |
0.00 |
| 7 September 2017 12:00 | 537.20 |
0 |
55 |
|
| 7 September 2017 18:00 | 537.20 |
0 |
55 |
|
| 7 September 2017 24:00 | 537.19 |
0 |
55 |
|
| 8 September 2017 06:00 | 537.19 |
2 |
55 |
0.00 |
| 8 September 2017 12:00 | 537.19 |
2 |
55 |
|
| 8 September 2017 18:00 | 537.18 |
1 |
55 |
|
| 8 September 2017 24:00 | 537.18 |
2 |
55 |
|
| 9 September 2017 06:00 | 537.18 |
0 |
55 |
0.00 |
| 9 September 2017 12:00 | 537.17 |
0 |
55 |
|
| 9 September 2017 18:00 | 537.18 |
0 |
55 |
|
| 9 September 2017 24:00 | 537.16 |
0 |
55 |
|
| 10 September 2017 06:00 | 537.15 |
0 |
55 |
0.00 |
| 10 September 2017 12:00 | 537.16 |
0 |
55 |
|
| 10 September 2017 18:00 | 537.15 |
0 |
55 |
|
| 10 September 2017 24:00 | 537.13 |
0 |
55 |
|
| 11 September 2017 06:00 | 537.13 |
55 |
55 |
0.00 |
| 11 September 2017 12:00 | 537.12 |
0 |
55 |
|
| 11 September 2017 18:00 | 537.13 |
0 |
55 |
|
| 11 September 2017 24:00 | 537.10 |
0 |
55 |
|
| 12 September 2017 06:00 | 537.09 |
1 |
55 |
0.00 |
| 12 September 2017 12:00 | 537.10 |
4 |
55 |
|
| 12 September 2017 18:00 | 537.09 |
1 |
55 |
|
| 12 September 2017 24:00 | 537.09 |
3 |
55 |
|
| 13 September 2017 06:00 | 537.09 |
108 |
55 |
0.10 |
| 13 September 2017 12:00 | 537.10 |
214 |
55 |
|
| 13 September 2017 18:00 | 537.09 |
2 |
55 |
|
| 13 September 2017 24:00 | 537.11 |
321 |
55 |
|
| 14 September 2017 06:00 | 537.10 |
1 |
55 |
0.43 |
| 14 September 2017 12:00 | 537.10 |
2 |
55 |
|
| 14 September 2017 18:00 | 537.10 |
2 |
55 |
|
| 14 September 2017 24:00 | 537.10 |
2 |
55 |
|
| 15 September 2017 06:00 | 537.09 |
0 |
55 |
0.00 |
| 15 September 2017 12:00 | 537.10 |
0 |
55 |
|
| 15 September 2017 18:00 | 537.09 |
0 |
55 |
|
| 15 September 2017 24:00 | 537.08 |
0 |
55 |
|
| 16 September 2017 06:00 | 537.07 |
0 |
55 |
0.00 |
| 16 September 2017 12:00 | 537.07 |
0 |
55 |
|
| 16 September 2017 18:00 | 537.07 |
0 |
55 |
|
| 16 September 2017 24:00 | 537.06 |
0 |
55 |
|
| 17 September 2017 06:00 | 537.06 |
2 |
55 |
0.00 |
| 17 September 2017 12:00 | 537.05 |
1 |
55 |
|
| 17 September 2017 18:00 | 537.04 |
1 |
55 |
|
| 17 September 2017 24:00 | 537.05 |
4 |
55 |
|
| 18 September 2017 06:00 | 537.03 |
0 |
55 |
0.00 |
| 18 September 2017 12:00 | 537.03 |
0 |
55 |
|
| 18 September 2017 18:00 | 537.05 |
0 |
55 |
|
| 18 September 2017 24:00 | 537.03 |
0 |
55 |
|
| 19 September 2017 06:00 | 537.03 |
215 |
55 |
0.00 |
| 19 September 2017 12:00 | 537.08 |
747 |
55 |
|
| 19 September 2017 18:00 | 537.09 |
321 |
55 |
|
| 19 September 2017 24:00 | 537.09 |
215 |
55 |
|
| 20 September 2017 06:00 | 537.09 |
0 |
55 |
0.74 |
| 20 September 2017 12:00 | 537.08 |
0 |
55 |
|
| 20 September 2017 18:00 | 537.08 |
0 |
55 |
|
| 20 September 2017 24:00 | 537.07 |
0 |
55 |
|
| 21 September 2017 06:00 | 537.08 |
3 |
55 |
0.00 |
| 21 September 2017 12:00 | 537.06 |
0 |
55 |
|
| 21 September 2017 18:00 | 537.07 |
3 |
55 |
|
| 21 September 2017 24:00 | 537.06 |
1 |
55 |
|
| 22 September 2017 06:00 | 537.06 |
2 |
55 |
0.00 |
| 22 September 2017 12:00 | 537.06 |
2 |
55 |
|
| 22 September 2017 18:00 | 537.04 |
0 |
55 |
|
| 22 September 2017 24:00 | 537.05 |
3 |
55 |
|
| 23 September 2017 06:00 | 537.04 |
0 |
55 |
0.00 |
| 23 September 2017 12:00 | 537.03 |
0 |
55 |
|
| 23 September 2017 18:00 | 537.04 |
0 |
55 |
|
| 23 September 2017 24:00 | 537.03 |
0 |
55 |
|
| 24 September 2017 06:00 | 537.03 |
0 |
55 |
0.00 |
| 24 September 2017 12:00 | 537.03 |
0 |
55 |
|
| 24 September 2017 18:00 | 537.02 |
0 |
55 |
|
| 24 September 2017 24:00 | 537.00 |
0 |
55 |
|
| 25 September 2017 06:00 | 537.00 |
0 |
55 |
0.00 |
| 25 September 2017 12:00 | 537.00 |
0 |
55 |
|
| 25 September 2017 18:00 | 536.99 |
0 |
55 |
|
| 25 September 2017 24:00 | 536.98 |
0 |
55 |
|
| 26 September 2017 06:00 | 536.98 |
4 |
55 |
0.00 |
| 26 September 2017 12:00 | 536.98 |
4 |
55 |
|
| 26 September 2017 18:00 | 536.97 |
1 |
55 |
|
| 26 September 2017 24:00 | 536.97 |
4 |
55 |
|
| 27 September 2017 06:00 | 536.96 |
1 |
55 |
0.00 |
| 27 September 2017 12:00 | 536.97 |
8 |
55 |
|
| 27 September 2017 18:00 | 536.97 |
5 |
55 |
|
| 27 September 2017 24:00 | 536.96 |
1 |
55 |
|
| 28 September 2017 06:00 | 536.96 |
0 |
55 |
0.00 |
| 28 September 2017 12:00 | 536.94 |
0 |
55 |
|
| 28 September 2017 18:00 | 536.93 |
0 |
55 |
|
| 28 September 2017 24:00 | 536.92 |
0 |
55 |
|
| 29 September 2017 06:00 | 536.91 |
3 |
55 |
0.00 |
| 29 September 2017 12:00 | 536.91 |
4 |
55 |
|
| 29 September 2017 18:00 | 536.88 |
1 |
55 |
|
| 29 September 2017 24:00 | 536.91 |
6 |
55 |
|
| 30 September 2017 06:00 | 536.89 |
0 |
55 |
0.00 |
| 30 September 2017 12:00 | 536.89 |
0 |
55 |
|
| 30 September 2017 18:00 | 536.87 |
0 |
55 |
|
| 30 September 2017 24:00 | 536.86 |
0 |
55 |
|
| 1 October 2017 06:00 | 536.86 |
0 |
55 |
0.00 |
| 1 October 2017 12:00 | 536.85 |
0 |
55 |
|
| 1 October 2017 18:00 | 536.83 |
0 |
55 |
|
| 1 October 2017 24:00 | 536.83 |
0 |
55 |
|
| 2 October 2017 06:00 | 536.82 |
0 |
55 |
0.00 |
| 2 October 2017 12:00 | 536.81 |
0 |
55 |
|
| 2 October 2017 18:00 | 536.80 |
0 |
55 |
|
| 2 October 2017 24:00 | 536.81 |
0 |
55 |
|
| 3 October 2017 06:00 | 536.80 |
0 |
55 |
0.00 |
| 3 October 2017 12:00 | 536.78 |
0 |
55 |
|
| 3 October 2017 18:00 | 536.79 |
0 |
55 |
|
| 3 October 2017 24:00 | 536.79 |
0 |
55 |
|
| 4 October 2017 06:00 | 536.77 |
0 |
55 |
0.00 |
| 4 October 2017 12:00 | 536.77 |
0 |
55 |
|
| 4 October 2017 18:00 | 536.77 |
0 |
55 |
|
| 4 October 2017 24:00 | 536.77 |
0 |
55 |
|
| 5 October 2017 06:00 | 536.77 |
106 |
55 |
0.02 |
| 5 October 2017 12:00 | 536.81 |
517 |
55 |
|
| 5 October 2017 18:00 | 536.80 |
3 |
55 |
|
| 5 October 2017 24:00 | 536.79 |
3 |
55 |
|
| 6 October 2017 06:00 | 536.78 |
0 |
55 |
0.32 |
| 6 October 2017 12:00 | 536.79 |
0 |
55 |
|
| 6 October 2017 18:00 | 536.77 |
0 |
55 |
|
| 6 October 2017 24:00 | 536.77 |
0 |
55 |
|
| 7 October 2017 06:00 | 536.76 |
119 |
55 |
0.00 |
| 7 October 2017 12:00 | 536.74 |
93 |
55 |
|
| 7 October 2017 18:00 | 536.82 |
350 |
55 |
|
| 7 October 2017 24:00 | 536.79 |
67 |
55 |
|
| 8 October 2017 06:00 | 536.82 |
177 |
55 |
0.01 |
| 8 October 2017 12:00 | 536.81 |
74 |
55 |
|
| 8 October 2017 18:00 | 536.79 |
48 |
55 |
|
| 8 October 2017 24:00 | 536.80 |
126 |
55 |
|
| 9 October 2017 06:00 | 536.79 |
1 |
55 |
0.05 |
| 9 October 2017 12:00 | 536.79 |
4 |
55 |
|
| 9 October 2017 18:00 | 536.79 |
4 |
55 |
|
| 9 October 2017 24:00 | 536.79 |
4 |
55 |
|
| 10 October 2017 06:00 | 536.78 |
119 |
55 |
0.06 |
| 10 October 2017 12:00 | 536.81 |
222 |
55 |
|
| 10 October 2017 18:00 | 536.85 |
248 |
55 |
|
| 10 October 2017 24:00 | 536.81 |
42 |
55 |
|
| 11 October 2017 06:00 | 536.77 |
0 |
55 |
0.56 |
| 11 October 2017 12:00 | 536.79 |
0 |
55 |
|
| 11 October 2017 18:00 | 536.77 |
0 |
55 |
|
| 11 October 2017 24:00 | 536.77 |
0 |
55 |
|
| 12 October 2017 06:00 | 536.77 |
55 |
55 |
0.00 |
| 12 October 2017 12:00 | 536.77 |
55 |
55 |
|
| 12 October 2017 18:00 | 536.77 |
55 |
55 |
|
| 12 October 2017 24:00 | 536.77 |
55 |
55 |
|
| 13 October 2017 06:00 | 536.76 |
0 |
55 |
0.01 |
| 13 October 2017 12:00 | 536.75 |
0 |
55 |
|
| 13 October 2017 18:00 | 536.75 |
0 |
55 |
|
| 13 October 2017 24:00 | 536.74 |
0 |
55 |
|
| 14 October 2017 06:00 | 536.74 |
55 |
55 |
0.00 |
| 14 October 2017 12:00 | 536.73 |
3 |
55 |
|
| 14 October 2017 18:00 | 536.72 |
3 |
55 |
|
| 14 October 2017 24:00 | 536.74 |
158 |
55 |
|
| 15 October 2017 06:00 | 536.69 |
23 |
55 |
0.00 |
| 15 October 2017 12:00 | 536.72 |
74 |
55 |
|
| 15 October 2017 18:00 | 536.73 |
61 |
55 |
|
| 15 October 2017 24:00 | 536.74 |
61 |
55 |
|
| 16 October 2017 06:00 | 536.71 |
0 |
55 |
0.37 |
| 16 October 2017 12:00 | 536.72 |
0 |
55 |
|
| 16 October 2017 18:00 | 536.70 |
0 |
55 |
|
| 16 October 2017 24:00 | 536.69 |
0 |
55 |
|
| 17 October 2017 06:00 | 536.69 |
0 |
55 |
0.00 |
| 17 October 2017 12:00 | 536.67 |
0 |
55 |
|
| 17 October 2017 18:00 | 536.67 |
0 |
55 |
|
| 17 October 2017 24:00 | 536.66 |
0 |
55 |
|
| 18 October 2017 06:00 | 536.66 |
4 |
55 |
0.00 |
| 18 October 2017 12:00 | 536.65 |
1 |
55 |
|
| 18 October 2017 18:00 | 536.64 |
1 |
55 |
|
| 18 October 2017 24:00 | 536.65 |
8 |
55 |
|
| 19 October 2017 06:00 | 536.64 |
0 |
55 |
0.00 |
| 19 October 2017 12:00 | 536.61 |
0 |
55 |
|
| 19 October 2017 18:00 | 536.63 |
0 |
55 |
|
| 19 October 2017 24:00 | 536.62 |
0 |
55 |
|
| 20 October 2017 06:00 | 536.62 |
4 |
55 |
0.00 |
| 20 October 2017 12:00 | 536.60 |
0 |
55 |
|
| 20 October 2017 18:00 | 536.62 |
7 |
55 |
|
| 20 October 2017 24:00 | 536.61 |
2 |
55 |
|
| 21 October 2017 06:00 | 536.60 |
0 |
55 |
0.00 |
| 21 October 2017 12:00 | 536.59 |
0 |
55 |
|
| 21 October 2017 18:00 | 536.59 |
0 |
55 |
|
| 21 October 2017 24:00 | 536.58 |
0 |
55 |
|
| 22 October 2017 06:00 | 536.58 |
3 |
55 |
0.00 |
| 22 October 2017 12:00 | 536.55 |
1 |
55 |
|
| 22 October 2017 18:00 | 536.58 |
6 |
55 |
|
| 22 October 2017 24:00 | 536.57 |
3 |
55 |
|
| 23 October 2017 06:00 | 536.58 |
164 |
55 |
0.28 |
| 23 October 2017 12:00 | 536.65 |
241 |
55 |
|
| 23 October 2017 18:00 | 536.59 |
74 |
55 |
|
| 23 October 2017 24:00 | 536.59 |
151 |
55 |
|
| 24 October 2017 06:00 | 536.59 |
4 |
55 |
0.76 |
| 24 October 2017 12:00 | 536.58 |
1 |
55 |
|
| 24 October 2017 18:00 | 536.59 |
7 |
55 |
|
| 24 October 2017 24:00 | 536.58 |
1 |
55 |
|
| 25 October 2017 06:00 | 536.58 |
55 |
55 |
0.01 |
| 25 October 2017 12:00 | 536.58 |
55 |
55 |
|
| 25 October 2017 18:00 | 536.58 |
55 |
55 |
|
| 25 October 2017 24:00 | 536.58 |
55 |
55 |
|
| 26 October 2017 06:00 | 536.57 |
0 |
55 |
0.00 |
| 26 October 2017 12:00 | 536.56 |
0 |
55 |
|
| 26 October 2017 18:00 | 536.55 |
0 |
55 |
|
| 26 October 2017 24:00 | 536.54 |
0 |
55 |
|
| 27 October 2017 06:00 | 536.54 |
55 |
55 |
0.00 |
| 27 October 2017 12:00 | 536.53 |
42 |
55 |
|
| 27 October 2017 18:00 | 536.57 |
106 |
55 |
|
| 27 October 2017 24:00 | 536.54 |
16 |
55 |
|
| 28 October 2017 06:00 | 536.54 |
4 |
55 |
0.25 |
| 28 October 2017 12:00 | 536.54 |
4 |
55 |
|
| 28 October 2017 18:00 | 536.53 |
1 |
55 |
|
| 28 October 2017 24:00 | 536.53 |
4 |
55 |
|
| 29 October 2017 06:00 | 536.51 |
0 |
55 |
0.00 |
| 29 October 2017 12:00 | 536.51 |
0 |
55 |
|
| 29 October 2017 18:00 | 536.51 |
0 |
55 |
|
| 29 October 2017 24:00 | 536.51 |
0 |
55 |
|
| 30 October 2017 06:00 | 536.50 |
2 |
54 |
0.00 |
| 30 October 2017 12:00 | 536.50 |
3 |
54 |
|
| 30 October 2017 18:00 | 536.48 |
0 |
54 |
|
| 30 October 2017 24:00 | 536.50 |
7 |
54 |
|
| 31 October 2017 06:00 | 536.48 |
0 |
54 |
0.13 |
| 31 October 2017 12:00 | 536.47 |
2 |
54 |
|
| 31 October 2017 18:00 | 536.49 |
7 |
54 |
|
| 31 October 2017 24:00 | 536.49 |
3 |
54 |
|
| 1 November 2017 06:00 | 536.48 |
29 |
54 |
0.05 |
| 1 November 2017 12:00 | 536.50 |
337 |
55 |
|
| 1 November 2017 18:00 | 536.53 |
440 |
55 |
|
| 1 November 2017 24:00 | 536.52 |
29 |
55 |
|
| 2 November 2017 06:00 | 536.51 |
2 |
55 |
0.62 |
| 2 November 2017 12:00 | 536.53 |
7 |
55 |
|
| 2 November 2017 18:00 | 536.51 |
0 |
55 |
|
| 2 November 2017 24:00 | 536.51 |
3 |
55 |
|
| 3 November 2017 06:00 | 536.62 |
1416 |
55 |
0.79 |
| 3 November 2017 12:00 | 536.62 |
286 |
55 |
|
| 3 November 2017 18:00 | 536.62 |
286 |
55 |
|
| 3 November 2017 24:00 | 536.60 |
80 |
55 |
|
| 4 November 2017 06:00 | 536.63 |
672 |
55 |
0.00 |
| 4 November 2017 12:00 | 536.62 |
3 |
55 |
|
| 4 November 2017 18:00 | 536.61 |
3 |
55 |
|
| 4 November 2017 24:00 | 536.62 |
209 |
55 |
|
| 5 November 2017 06:00 | 536.60 |
0 |
55 |
0.01 |
| 5 November 2017 12:00 | 536.59 |
903 |
55 |
|
| 5 November 2017 18:00 | 536.72 |
2340 |
55 |
|
| 5 November 2017 24:00 | 536.99 |
3780 |
55 |
|
| 6 November 2017 06:00 | 537.07 |
2047 |
55 |
1.02 |
| 6 November 2017 12:00 | 537.20 |
2583 |
55 |
|
| 6 November 2017 18:00 | 537.35 |
2796 |
55 |
|
| 6 November 2017 24:00 | 537.42 |
1944 |
55 |
|
| 7 November 2017 06:00 | 537.50 |
1253 |
56 |
0.17 |
| 7 November 2017 12:00 | 537.53 |
721 |
56 |
|
| 7 November 2017 18:00 | 537.54 |
507 |
56 |
|
| 7 November 2017 24:00 | 537.55 |
508 |
56 |
|
| 8 November 2017 06:00 | 537.56 |
215 |
56 |
0.00 |
| 8 November 2017 12:00 | 537.58 |
322 |
56 |
|
| 8 November 2017 18:00 | 537.58 |
109 |
56 |
|
| 8 November 2017 24:00 | 537.57 |
2 |
56 |
|
| 9 November 2017 06:00 | 537.58 |
129 |
56 |
0.00 |
| 9 November 2017 12:00 | 537.56 |
49 |
56 |
|
| 9 November 2017 18:00 | 537.58 |
155 |
56 |
|
| 9 November 2017 24:00 | 537.58 |
102 |
56 |
|
| 10 November 2017 06:00 | 537.61 |
295 |
56 |
0.01 |
| 10 November 2017 12:00 | 537.62 |
189 |
56 |
|
| 10 November 2017 18:00 | 537.60 |
29 |
56 |
|
| 10 November 2017 24:00 | 537.60 |
135 |
56 |
|
| 11 November 2017 06:00 | 537.59 |
0 |
56 |
0.00 |
| 11 November 2017 12:00 | 537.59 |
0 |
56 |
|
| 11 November 2017 18:00 | 537.58 |
0 |
56 |
|
| 11 November 2017 24:00 | 537.58 |
0 |
56 |
|
| 12 November 2017 06:00 | 537.57 |
2 |
56 |
0.00 |
| 12 November 2017 12:00 | 537.58 |
109 |
56 |
|
| 12 November 2017 18:00 | 537.58 |
56 |
56 |
|
| 12 November 2017 24:00 | 537.58 |
56 |
56 |
|
| 13 November 2017 06:00 | 537.58 |
56 |
56 |
0.07 |
| 13 November 2017 12:00 | 537.60 |
109 |
56 |
|
| 13 November 2017 18:00 | 537.60 |
56 |
56 |
|
| 13 November 2017 24:00 | 537.58 |
2 |
56 |
|
| 14 November 2017 06:00 | 537.60 |
162 |
56 |
0.00 |
| 14 November 2017 12:00 | 537.59 |
3 |
56 |
|
| 14 November 2017 18:00 | 537.58 |
2 |
56 |
|
| 14 November 2017 24:00 | 537.58 |
56 |
56 |
|
| 15 November 2017 06:00 | 537.58 |
189 |
56 |
0.00 |
| 15 November 2017 12:00 | 537.59 |
295 |
56 |
|
| 15 November 2017 18:00 | 537.60 |
295 |
56 |
|
| 15 November 2017 24:00 | 537.63 |
508 |
56 |
|
| 16 November 2017 06:00 | 537.66 |
96 |
56 |
0.55 |
| 16 November 2017 12:00 | 537.62 |
2 |
56 |
|
| 16 November 2017 18:00 | 537.63 |
69 |
56 |
|
| 16 November 2017 24:00 | 537.63 |
56 |
56 |
|
| 17 November 2017 06:00 | 537.64 |
269 |
56 |
0.00 |
| 17 November 2017 12:00 | 537.63 |
0 |
56 |
|
| 17 November 2017 18:00 | 537.64 |
0 |
56 |
|
| 17 November 2017 24:00 | 537.61 |
0 |
56 |
|
| 18 November 2017 06:00 | 537.61 |
288 |
56 |
0.00 |
| 18 November 2017 12:00 | 537.52 |
49 |
56 |
|
| 18 November 2017 18:00 | 537.67 |
688 |
56 |
|
| 18 November 2017 24:00 | 537.66 |
262 |
56 |
|
| 19 November 2017 06:00 | 537.68 |
455 |
56 |
0.43 |
| 19 November 2017 12:00 | 537.69 |
349 |
56 |
|
| 19 November 2017 18:00 | 537.73 |
668 |
56 |
|
| 19 November 2017 24:00 | 537.73 |
242 |
56 |
|
| 20 November 2017 06:00 | 537.76 |
482 |
56 |
0.00 |
| 20 November 2017 12:00 | 537.75 |
56 |
56 |
|
| 20 November 2017 18:00 | 537.77 |
375 |
56 |
|
| 20 November 2017 24:00 | 537.77 |
162 |
56 |
|
| 21 November 2017 06:00 | 537.78 |
269 |
56 |
0.00 |
| 21 November 2017 12:00 | 537.77 |
56 |
56 |
|
| 21 November 2017 18:00 | 537.79 |
375 |
56 |
|
| 21 November 2017 24:00 | 537.81 |
375 |
56 |
|
| 22 November 2017 06:00 | 537.81 |
82 |
56 |
0.00 |
| 22 November 2017 12:00 | 537.81 |
82 |
56 |
|
| 22 November 2017 18:00 | 537.81 |
82 |
56 |
|
| 22 November 2017 24:00 | 537.82 |
189 |
56 |
|
| 23 November 2017 06:00 | 537.80 |
3 |
56 |
0.00 |
| 23 November 2017 12:00 | 537.81 |
82 |
56 |
|
| 23 November 2017 18:00 | 537.81 |
56 |
56 |
|
| 23 November 2017 24:00 | 537.82 |
82 |
56 |
|
| 24 November 2017 06:00 | 537.82 |
3 |
56 |
0.00 |
| 24 November 2017 12:00 | 537.81 |
0 |
56 |
|
| 24 November 2017 18:00 | 537.80 |
0 |
56 |
|
| 24 November 2017 24:00 | 537.81 |
7 |
56 |
|
| 25 November 2017 06:00 | 537.81 |
109 |
56 |
0.00 |
| 25 November 2017 12:00 | 537.81 |
109 |
56 |
|
| 25 November 2017 18:00 | 537.81 |
109 |
56 |
|
| 25 November 2017 24:00 | 537.83 |
322 |
56 |
|
| 26 November 2017 06:00 | 537.82 |
0 |
56 |
0.00 |
| 26 November 2017 12:00 | 537.83 |
7 |
56 |
|
| 26 November 2017 18:00 | 537.82 |
0 |
56 |
|
| 26 November 2017 24:00 | 537.82 |
3 |
56 |
|
| 27 November 2017 06:00 | 537.83 |
4 |
56 |
0.00 |
| 27 November 2017 12:00 | 537.81 |
1 |
56 |
|
| 27 November 2017 18:00 | 537.81 |
3 |
56 |
|
| 27 November 2017 24:00 | 537.81 |
3 |
56 |
|
| 28 November 2017 06:00 | 537.81 |
149 |
56 |
0.00 |
| 28 November 2017 12:00 | 537.78 |
69 |
56 |
|
| 28 November 2017 18:00 | 537.80 |
202 |
56 |
|
| 28 November 2017 24:00 | 537.83 |
229 |
56 |
|
| 29 November 2017 06:00 | 537.82 |
0 |
56 |
0.00 |
| 29 November 2017 12:00 | 537.83 |
0 |
56 |
|
| 29 November 2017 18:00 | 537.81 |
0 |
56 |
|
| 29 November 2017 24:00 | 537.81 |
0 |
56 |
|
| 30 November 2017 06:00 | 537.81 |
82 |
56 |
0.01 |
| 30 November 2017 12:00 | 537.82 |
189 |
56 |
|
| 30 November 2017 18:00 | 537.82 |
82 |
56 |
|
| 30 November 2017 24:00 | 537.82 |
82 |
56 |
|
| 1 December 2017 06:00 | 537.81 |
0 |
56 |
0.08 |
| 1 December 2017 12:00 | 537.81 |
3 |
56 |
|
| 1 December 2017 18:00 | 537.81 |
3 |
56 |
|
| 1 December 2017 24:00 | 537.81 |
3 |
56 |
|
| 2 December 2017 06:00 | 537.81 |
56 |
56 |
0.01 |
| 2 December 2017 12:00 | 537.82 |
109 |
56 |
|
| 2 December 2017 18:00 | 537.81 |
3 |
56 |
|
| 2 December 2017 24:00 | 537.81 |
56 |
56 |
|
| 3 December 2017 06:00 | 537.80 |
0 |
56 |
0.00 |
| 3 December 2017 12:00 | 537.81 |
109 |
56 |
|
| 3 December 2017 18:00 | 537.80 |
3 |
56 |
|
| 3 December 2017 24:00 | 537.81 |
109 |
56 |
|
| 4 December 2017 06:00 | 537.81 |
0 |
56 |
0.00 |
| 4 December 2017 12:00 | 537.77 |
0 |
56 |
|
| 4 December 2017 18:00 | 537.80 |
0 |
56 |
|
| 4 December 2017 24:00 | 537.77 |
0 |
56 |
|
| 5 December 2017 06:00 | 537.83 |
828 |
56 |
0.50 |
| 5 December 2017 12:00 | 537.83 |
189 |
56 |
|
| 5 December 2017 18:00 | 537.83 |
189 |
56 |
|
| 5 December 2017 24:00 | 537.82 |
82 |
56 |
|
| 6 December 2017 06:00 | 537.82 |
3 |
56 |
0.00 |
| 6 December 2017 12:00 | 537.82 |
3 |
56 |
|
| 6 December 2017 18:00 | 537.81 |
0 |
56 |
|
| 6 December 2017 24:00 | 537.81 |
3 |
56 |
|
| 7 December 2017 06:00 | 537.82 |
4 |
56 |
0.00 |
| 7 December 2017 12:00 | 537.79 |
0 |
56 |
|
| 7 December 2017 18:00 | 537.80 |
4 |
56 |
|
| 7 December 2017 24:00 | 537.80 |
3 |
56 |
|
| 8 December 2017 06:00 | 537.81 |
269 |
56 |
0.00 |
| 8 December 2017 12:00 | 537.80 |
3 |
56 |
|
| 8 December 2017 18:00 | 537.80 |
56 |
56 |
|
| 8 December 2017 24:00 | 537.80 |
56 |
56 |
|
| 9 December 2017 06:00 | 537.79 |
0 |
56 |
0.00 |
| 9 December 2017 12:00 | 537.80 |
7 |
56 |
|
| 9 December 2017 18:00 | 537.79 |
0 |
56 |
|
| 9 December 2017 24:00 | 537.79 |
3 |
56 |
|
| 10 December 2017 06:00 | 537.77 |
3 |
56 |
0.00 |
| 10 December 2017 12:00 | 537.75 |
2 |
56 |
|
| 10 December 2017 18:00 | 537.78 |
136 |
56 |
|
| 10 December 2017 24:00 | 537.79 |
82 |
56 |
|
| 11 December 2017 06:00 | 537.79 |
0 |
56 |
0.00 |
| 11 December 2017 12:00 | 537.77 |
0 |
56 |
|
| 11 December 2017 18:00 | 537.79 |
0 |
56 |
|
| 11 December 2017 24:00 | 537.77 |
0 |
56 |
|
| 12 December 2017 06:00 | 537.77 |
3 |
56 |
0.00 |
| 12 December 2017 12:00 | 537.74 |
0 |
56 |
|
| 12 December 2017 18:00 | 537.76 |
4 |
56 |
|
| 12 December 2017 24:00 | 537.76 |
3 |
56 |
|
| 13 December 2017 06:00 | 537.74 |
96 |
56 |
0.00 |
| 13 December 2017 12:00 | 537.71 |
69 |
56 |
|
| 13 December 2017 18:00 | 537.72 |
175 |
56 |
|
| 13 December 2017 24:00 | 537.78 |
309 |
56 |
|
| 14 December 2017 06:00 | 537.77 |
0 |
56 |
0.00 |
| 14 December 2017 12:00 | 537.77 |
0 |
56 |
|
| 14 December 2017 18:00 | 537.75 |
0 |
56 |
|
| 14 December 2017 24:00 | 537.74 |
0 |
56 |
|
| 15 December 2017 06:00 | 537.73 |
2 |
56 |
0.00 |
| 15 December 2017 12:00 | 537.70 |
0 |
56 |
|
| 15 December 2017 18:00 | 537.73 |
5 |
56 |
|
| 15 December 2017 24:00 | 537.73 |
3 |
56 |
|
| 16 December 2017 06:00 | 537.72 |
0 |
56 |
0.00 |
| 16 December 2017 12:00 | 537.70 |
0 |
56 |
|
| 16 December 2017 18:00 | 537.71 |
0 |
56 |
|
| 16 December 2017 24:00 | 537.71 |
0 |
56 |
|
| 17 December 2017 06:00 | 537.72 |
82 |
56 |
0.00 |
| 17 December 2017 12:00 | 537.72 |
56 |
56 |
|
| 17 December 2017 18:00 | 537.70 |
3 |
56 |
|
| 17 December 2017 24:00 | 537.71 |
82 |
56 |
|
| 18 December 2017 06:00 | 537.69 |
0 |
56 |
0.01 |
| 18 December 2017 12:00 | 537.72 |
0 |
56 |
|
| 18 December 2017 18:00 | 537.71 |
0 |
56 |
|
| 18 December 2017 24:00 | 537.68 |
0 |
56 |
|
| 19 December 2017 06:00 | 537.69 |
242 |
56 |
0.03 |
| 19 December 2017 12:00 | 537.71 |
349 |
56 |
|
| 19 December 2017 18:00 | 537.72 |
242 |
56 |
|
| 19 December 2017 24:00 | 537.71 |
30 |
56 |
|
| 20 December 2017 06:00 | 537.71 |
3 |
56 |
0.01 |
| 20 December 2017 12:00 | 537.71 |
3 |
56 |
|
| 20 December 2017 18:00 | 537.72 |
3 |
56 |
|
| 20 December 2017 24:00 | 537.70 |
1 |
56 |
|
| 21 December 2017 06:00 | 537.69 |
0 |
56 |
0.00 |
| 21 December 2017 12:00 | 537.69 |
0 |
56 |
|
| 21 December 2017 18:00 | 537.69 |
0 |
56 |
|
| 21 December 2017 24:00 | 537.68 |
0 |
56 |
|
| 22 December 2017 06:00 | 537.68 |
109 |
56 |
0.02 |
| 22 December 2017 12:00 | 537.69 |
216 |
56 |
|
| 22 December 2017 18:00 | 537.69 |
109 |
56 |
|
| 22 December 2017 24:00 | 537.70 |
216 |
56 |
|
| 23 December 2017 06:00 | 537.76 |
828 |
56 |
0.39 |
| 23 December 2017 12:00 | 537.75 |
82 |
56 |
|
| 23 December 2017 18:00 | 537.76 |
295 |
56 |
|
| 23 December 2017 24:00 | 537.75 |
82 |
56 |
|
| 24 December 2017 06:00 | 537.76 |
4 |
56 |
0.04 |
| 24 December 2017 12:00 | 537.76 |
3 |
56 |
|
| 24 December 2017 18:00 | 537.74 |
1 |
56 |
|
| 24 December 2017 24:00 | 537.74 |
3 |
56 |
|
| 25 December 2017 06:00 | 537.74 |
189 |
56 |
0.03 |
| 25 December 2017 12:00 | 537.75 |
295 |
56 |
|
| 25 December 2017 18:00 | 537.77 |
402 |
56 |
|
| 25 December 2017 24:00 | 537.79 |
401 |
56 |
|
| 26 December 2017 06:00 | 537.81 |
322 |
56 |
0.00 |
| 26 December 2017 12:00 | 537.81 |
109 |
56 |
|
| 26 December 2017 18:00 | 537.81 |
109 |
56 |
|
| 26 December 2017 24:00 | 537.81 |
109 |
56 |
|
| 27 December 2017 06:00 | 537.81 |
56 |
56 |
0.00 |
| 27 December 2017 12:00 | 537.81 |
56 |
56 |
|
| 27 December 2017 18:00 | 537.80 |
3 |
56 |
|
| 27 December 2017 24:00 | 537.81 |
109 |
56 |
|
| 28 December 2017 06:00 | 537.82 |
82 |
56 |
0.00 |
| 28 December 2017 12:00 | 537.81 |
29 |
56 |
|
| 28 December 2017 18:00 | 537.79 |
3 |
56 |
|
| 28 December 2017 24:00 | 537.81 |
109 |
56 |
|
| 29 December 2017 06:00 | 537.78 |
0 |
56 |
0.00 |
| 29 December 2017 12:00 | 537.80 |
4 |
56 |
|
| 29 December 2017 18:00 | 537.78 |
1 |
56 |
|
| 29 December 2017 24:00 | 537.80 |
4 |
56 |
|
| 30 December 2017 06:00 | 537.80 |
56 |
56 |
0.00 |
| 30 December 2017 12:00 | 537.78 |
1 |
56 |
|
| 30 December 2017 18:00 | 537.78 |
3 |
56 |
|
| 30 December 2017 24:00 | 537.79 |
4 |
56 |
|
| 31 December 2017 06:00 | 537.78 |
0 |
56 |
0.00 |
| 31 December 2017 12:00 | 537.77 |
0 |
56 |
|
| 31 December 2017 18:00 | 537.78 |
0 |
56 |
|
| 31 December 2017 24:00 | 537.77 |
0 |
56 |
|